Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,6415 | -0,47% | -23,35% | US$367.207.003 | US$3.392.697 | 572.402.164 ORC |
| 252 |  Bitpanda Ecosystem Token BEST | US$1,02 | 0,98% | -4,00% | US$366.543.385 | US$108.401 | 361.063.664 BEST |
| 253 |  Keep Network KEEP | US$0,6121 | -5,63% | -23,76% | US$365.083.747 | US$28.715.171 | 596.456.902 KEEP |
| 254 |  PlayDapp PLA | US$1,41 | -4,37% | -32,09% | US$339.784.871 | US$82.939.705 | 241.594.277 PLA |
| 255 |  Mask Network MASK | US$11,15 | -10,60% | -14,84% | US$324.891.481 | US$109.285.861 | 29.130.723 MASK |
| 256 |  DAO Maker DAO | US$5,13 | -9,05% | -10,99% | US$324.117.270 | US$7.064.124 | 63.157.366 DAO |
| 257 |  Frax Share FXS | US$19,61 | -6,71% | 16,57% | US$317.809.502 | US$35.414.083 | 16.209.405 FXS |
| 258 |  Anyswap ANY | US$16,55 | 1,22% | 10,21% | US$308.519.816 | US$18.183.071 | 18.639.320 ANY |
| 259 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,17 | 11,52% | -9,81% | US$303.613.193 | US$125.669.994 | 258.491.637 PUNDIX |
| 260 |  Bonfida FIDA | US$6,55 | -7,25% | -20,03% | US$293.702.859 | US$3.421.382 | 44.832.825 FIDA |
| 261 |  PlatON LAT | US$0,1282 | 0,48% | -23,43% | US$290.366.413 | US$19.129.347 | 2.265.043.184 LAT |
| 262 |  inSure DeFi SURE | US$0,01059 | 3,42% | 19,00% | US$283.706.404 | US$4.205.077 | 26.790.063.175 SURE |
| 263 |  Wilder World WILD | US$3,87 | -8,81% | -23,93% | US$284.827.196 | US$15.395.367 | 73.683.300 WILD |
| 264 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,36 | 3,82% | 6,01% | US$282.659.515 | US$13.484.169 | 119.794.315 WNCG |
| 265 |  JOE JOE | US$1,99 | -13,18% | -26,98% | US$269.230.197 | US$23.013.601 | 135.410.144 JOE |
| 266 |  Seedify.fund SFUND | US$12,29 | -8,20% | -10,15% | US$266.176.046 | US$10.151.104 | 21.650.621 SFUND |
| 267 |  Chia Network XCH | US$104,84 | -1,48% | -13,41% | US$264.226.662 | US$19.605.024 | 2.520.209 XCH |
| 268 |  Mines of Dalarnia DAR | US$2,12 | -5,96% | -25,24% | US$260.579.574 | US$62.112.163 | 123.200.000 DAR |
| 269 |  Trust Wallet Token TWT | US$0,7417 | 0,37% | -26,05% | US$257.346.086 | US$16.085.278 | 346.951.186 TWT |
| 270 |  HedgeTrade HEDG | US$0,7253 | -2,67% | -49,67% | US$252.950.573 | US$132.603 | 348.731.468 HEDG |
| 271 |  Star Atlas ATLAS | US$0,1139 | -3,63% | -28,24% | US$246.020.537 | US$22.270.589 | 2.160.000.000 ATLAS |
| 272 |  SafePal SFP | US$2,22 | 20,42% | 6,86% | US$239.595.960 | US$178.971.210 | 108.166.667 SFP |
| 273 |  Hathor HTR | US$1,06 | 1,29% | -34,86% | US$236.353.401 | US$12.764.276 | 222.396.856 HTR |
| 274 |  Centrality CENNZ | US$0,1999 | -4,54% | -23,72% | US$239.872.316 | US$2.045.562 | 1.200.000.000 CENNZ |
| 275 |  KardiaChain KAI | US$0,07673 | -0,93% | -23,42% | US$241.036.662 | US$2.588.406 | 3.141.300.000 KAI |
| 276 |  Rari Governance Token RGT | US$20,57 | 1,02% | -14,96% | US$231.493.900 | US$11.005.910 | 11.255.496 RGT |
| 277 |  Biswap BSW | US$1,59 | -3,67% | 55,52% | US$233.126.205 | US$83.844.272 | 146.393.660 BSW |
| 278 |  Pirate Chain ARRR | US$1,23 | -4,60% | -22,63% | US$232.636.329 | US$894.838 | 188.770.857 ARRR |
| 279 |  Kyber Network Crystal v2 KNC | US$1,31 | -3,58% | -26,05% | US$232.291.838 | US$27.439.431 | 177.809.350 KNC |
| 280 |  DeversiFi DVF | US$9,46 | -4,21% | -8,95% | US$228.439.043 | US$821.109 | 24.147.148 DVF |
| 281 |  Humanscape HUM | US$0,3249 | -1,55% | -28,04% | US$231.109.766 | US$22.026.073 | 711.409.623 HUM |
| 282 |  Sapphire SAPP | US$0,4209 | -0,64% | -8,41% | US$226.242.364 | US$166.319 | 537.572.916 SAPP |
| 283 |  Mango Markets MNGO | US$0,2232 | -11,72% | -25,75% | US$223.165.398 | US$1.804.085 | 1.000.000.000 MNGO |
| 284 |  Mirror Protocol MIR | US$2,76 | 16,28% | 2,99% | US$214.905.792 | US$245.931.783 | 77.742.680 MIR |
| 285 |  Radicle RAD | US$10,19 | -4,03% | -14,04% | US$216.874.436 | US$11.015.560 | 21.273.975 RAD |
| 286 |  Powerledger POWR | US$0,4784 | 5,73% | -14,47% | US$221.555.822 | US$116.777.059 | 463.136.097 POWR |
| 287 |  Ampleforth AMPL | US$0,8809 | -6,74% | -23,11% | US$215.146.814 | US$4.157.635 | 244.226.414 AMPL |
| 288 |  Electroneum ETN | US$0,01192 | -7,55% | -4,46% | US$213.454.689 | US$1.097.948 | 17.908.443.217 ETN |
| 289 |  Alchemy Pay ACH | US$0,06104 | -3,50% | -21,53% | US$213.098.767 | US$25.835.705 | 3.490.875.250 ACH |
| 290 |  Bifrost (BFC) BFC | US$0,2031 | -1,77% | -36,49% | US$214.346.553 | US$5.965.780 | 1.055.335.154 BFC |
| 291 |  BabySwap BABY | US$1,75 | -29,59% | -4,65% | US$213.513.455 | US$29.917.855 | 121.842.080 BABY |
| 292 |  Alien Worlds TLM | US$0,2301 | -5,70% | -35,09% | US$210.274.943 | US$174.741.996 | 914.030.370 TLM |
| 293 |  aelf ELF | US$0,3803 | -5,71% | -24,12% | US$207.079.820 | US$23.302.535 | 544.480.200 ELF |
| 294 |  Prometeus PROM | US$12,54 | -2,14% | -20,32% | US$206.252.446 | US$9.075.565 | 16.450.000 PROM |
| 295 |  Orbs ORBS | US$0,09118 | 0,52% | -18,53% | US$203.335.231 | US$12.291.819 | 2.229.950.518 ORBS |
| 296 |  Everscale EVER | US$0,2748 | 1,83% | 4,57% | US$202.040.895 | US$5.784.526 | 735.353.906 EVER |
| 297 |  Phantasma SOUL | US$1,98 | -2,94% | -33,36% | US$203.950.623 | US$6.542.268 | 103.158.489 SOUL |
| 298 |  Veritaseum VERI | US$93,17 | -30,32% | 279,03% | US$200.278.437 | US$565.438 | 2.149.646 VERI |
| 299 |  Zelwin ZLW | US$2,74 | -7,76% | 28,43% | US$198.510.359 | US$481.739 | 72.331.834 ZLW |
| 300 |  Venus BTC vBTC | US$952,62 | -1,60% | -12,28% | US$196.083.332 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.