Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,5567 | -7,05% | -27,62% | US$414.104.820 | US$22.734.075 | 743.816.729 CEEK |
| 152 |  Flux FLUX | US$1,84 | 50,29% | 7,91% | US$406.317.882 | US$302.685.575 | 221.254.130 FLUX |
| 153 |  Injective Protocol INJ | US$9,29 | 9,86% | -21,37% | US$405.754.125 | US$167.570.266 | 43.655.553 INJ |
| 154 |  Celer Network CELR | US$0,06521 | -3,22% | -35,74% | US$396.244.805 | US$63.725.716 | 6.076.711.958 CELR |
| 155 |  WOO Network WOO | US$0,6773 | -7,82% | -26,13% | US$388.927.369 | US$31.373.876 | 574.262.536 WOO |
| 156 |  OriginTrail TRAC | US$1,06 | -0,53% | -31,41% | US$386.556.710 | US$4.659.106 | 363.906.041 TRAC |
| 157 |  Syscoin SYS | US$0,6105 | 9,61% | -19,08% | US$380.933.555 | US$43.966.047 | 623.932.371 SYS |
| 158 |  MyNeighborAlice ALICE | US$12,46 | -2,92% | -33,51% | US$381.363.676 | US$162.587.619 | 30.600.000 ALICE |
| 159 |  Fetch.ai FET | US$0,5100 | -4,48% | -32,80% | US$380.519.379 | US$22.567.514 | 746.113.681 FET |
| 160 |  DigitalBits XDB | US$0,4226 | -4,25% | -32,49% | US$369.585.280 | US$1.847.587 | 874.608.082 XDB |
| 161 |  WazirX WRX | US$1,10 | -1,67% | -20,00% | US$358.667.457 | US$39.180.739 | 325.056.864 WRX |
| 162 |  Casper CSPR | US$0,1254 | -18,47% | -38,70% | US$348.637.773 | US$74.396.075 | 2.780.329.699 CSPR |
| 163 |  Function X FX | US$0,8666 | -5,86% | -11,98% | US$354.031.991 | US$3.612.992 | 408.520.357 FX |
| 164 |  Dent DENT | US$0,003515 | -2,26% | -33,76% | US$347.977.281 | US$35.570.016 | 99.007.791.203 DENT |
| 165 |  BICONOMY (BICO) BICO | US$5,14 | -15,36% | -34,57% | US$335.928.803 | US$84.480.018 | 65.374.608 BICO |
| 166 |  Mdex MDX | US$0,4218 | -6,75% | -35,85% | US$336.179.872 | US$14.004.121 | 797.011.465 MDX |
| 167 |  Cartesi CTSI | US$0,6815 | -5,10% | -34,65% | US$332.133.201 | US$40.376.515 | 487.349.731 CTSI |
| 168 |  Alpha Finance Lab ALPHA | US$0,7239 | -4,49% | -25,98% | US$323.118.729 | US$13.138.589 | 446.330.126 ALPHA |
| 169 |  PAX Gold PAXG | US$1.787,29 | 0,70% | 0,28% | US$320.893.878 | US$23.455.180 | 179.542 PAXG |
| 170 |  HUSD HUSD | US$1,00 | 0,13% | 0,12% | US$320.803.991 | US$101.334.878 | 320.271.656 HUSD |
| 171 |  Chromia CHR | US$0,5578 | -6,00% | -32,11% | US$316.488.570 | US$59.635.172 | 567.369.439 CHR |
| 172 |  Dvision Network DVI | US$1,12 | 0,31% | -16,43% | US$313.703.475 | US$5.613.632 | 279.496.290 DVI |
| 173 |  Lisk LSK | US$2,43 | -14,85% | -28,41% | US$313.592.158 | US$13.758.529 | 128.900.445 LSK |
| 174 |  Energy Web Token EWT | US$9,95 | -5,00% | -28,24% | US$299.022.319 | US$4.607.199 | 30.062.138 EWT |
| 175 |  MediBloc MED | US$0,05524 | -7,11% | -28,16% | US$297.320.996 | US$7.318.793 | 5.382.401.140 MED |
| 176 |  Verge XVG | US$0,01768 | -2,44% | -22,33% | US$291.579.891 | US$11.195.479 | 16.488.675.188 XVG |
| 177 |  Swipe SXP | US$1,50 | -3,91% | -30,63% | US$288.287.636 | US$61.972.239 | 192.768.789 SXP |
| 178 |  Reef REEF | US$0,01761 | -4,02% | -23,47% | US$283.816.240 | US$33.399.094 | 16.112.552.172 REEF |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$24,30 | -3,67% | -14,33% | US$277.578.211 | US$13.845.208 | 11.421.013 BTCST |
| 180 |  Polkastarter POLS | US$3,31 | -1,89% | -11,49% | US$275.113.984 | US$27.327.861 | 83.211.432 POLS |
| 181 |  VeThor Token VTHO | US$0,006089 | -2,62% | -22,61% | US$262.998.338 | US$21.381.691 | 43.191.785.102 VTHO |
| 182 |  Orchid OXT | US$0,3679 | -4,23% | -20,96% | US$254.135.746 | US$36.057.780 | 690.690.084 OXT |
| 183 |  COTI COTI | US$0,2955 | -5,63% | -29,85% | US$256.702.427 | US$38.243.533 | 868.672.118 COTI |
| 184 |  Status SNT | US$0,07394 | -3,19% | -21,01% | US$256.614.784 | US$11.979.614 | 3.470.483.788 SNT |
| 185 |  Bitcoin Diamond BCD | US$1,38 | -2,16% | -19,80% | US$257.306.436 | US$2.376.415 | 186.492.898 BCD |
| 186 |  Sun (New) SUN | US$0,02436 | -0,42% | -15,64% | US$256.192.824 | US$70.274.707 | 10.514.908.025 SUN |
| 187 |  Divi DIVI | US$0,09533 | -1,85% | -25,63% | US$251.479.747 | US$441.254 | 2.638.012.639 DIVI |
| 188 |  NKN NKN | US$0,3551 | -6,40% | -25,82% | US$248.547.539 | US$11.394.549 | 700.000.000 NKN |
| 189 |  Unibright UBT | US$1,65 | -5,16% | -30,09% | US$247.775.187 | US$3.067.299 | 149.999.999 UBT |
| 190 |  Origin Protocol OGN | US$0,6374 | -4,28% | -33,33% | US$247.666.785 | US$55.556.146 | 388.570.733 OGN |
| 191 |  Ardor ARDR | US$0,2433 | -3,76% | -27,92% | US$243.044.813 | US$11.013.509 | 998.999.495 ARDR |
| 192 |  StormX STMX | US$0,02420 | -11,38% | -20,51% | US$242.043.748 | US$35.564.226 | 10.000.000.000 STMX |
| 193 |  Conflux CFX | US$0,2026 | -2,78% | -31,02% | US$234.281.945 | US$14.236.571 | 1.156.103.439 CFX |
| 194 |  ASD ASD | US$0,3448 | 0,10% | -13,08% | US$227.792.786 | US$1.670.123 | 660.615.274 ASD |
| 195 |  Civic CVC | US$0,3402 | -5,26% | -28,29% | US$227.914.688 | US$32.895.890 | 670.000.000 CVC |
| 196 |  MX Token MX | US$2,25 | -3,06% | -24,84% | US$224.693.773 | US$17.628.548 | 100.000.000 MX |
| 197 |  MCO MCO | US$14,15 | -8,31% | -15,88% | US$223.488.607 | US$2.010.154 | 15.793.831 MCO |
| 198 |  iExec RLC RLC | US$2,81 | -7,21% | -34,53% | US$224.823.976 | US$24.203.594 | 80.070.793 RLC |
| 199 |  BakeryToken BAKE | US$1,15 | -4,93% | -33,53% | US$222.450.492 | US$36.209.524 | 193.529.487 BAKE |
| 200 |  Ontology Gas ONG | US$0,8216 | -5,79% | -23,62% | US$219.386.539 | US$8.799.235 | 267.036.607 ONG |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.