Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOWER TOWER | US$0,06409 | -11,62% | -29,69% | US$15.229.466 | US$882.267 | 237.619.987 TOWER |
| 952 |  SafeCoin SAFE | US$0,5468 | -9,12% | -29,92% | US$15.166.149 | US$10.105,37 | 27.735.063 SAFE |
| 953 |  Metaverse ETP ETP | US$0,1900 | -4,21% | -16,80% | US$15.093.432 | US$558.290 | 79.418.810 ETP |
| 954 |  ProximaX XPX | US$0,002474 | -1,52% | -18,78% | US$15.085.527 | US$157.679 | 6.097.456.550 XPX |
| 955 |  AnRKey X $ANRX | US$0,1361 | -11,98% | -23,40% | US$15.015.655 | US$540.619 | 110.338.333 $ANRX |
| 956 |  Cashaa CAS | US$0,01824 | -2,65% | -7,30% | US$14.947.449 | US$392.363 | 819.528.005 CAS |
| 957 |  Wall Street Games WSG | US$0,00000004775 | -6,54% | -46,52% | US$14.884.195 | US$3.708.401 | 311.708.880.342.312 WSG |
| 958 |  SolFarm TULIP | US$18,17 | -6,12% | -20,88% | US$14.810.167 | US$1.305.079 | 815.206 TULIP |
| 959 |  USDJ USDJ | US$0,9943 | -0,30% | -0,37% | US$14.764.864 | US$2.181.743 | 14.848.772 USDJ |
| 960 |  WELL WELL | US$0,1138 | -7,14% | -17,02% | US$15.603.130 | US$18.336,25 | 137.080.000 WELL |
| 961 |  BetU BETU | US$0,1369 | -9,71% | 0,08% | US$14.736.544 | US$640.179 | 107.608.038 BETU |
| 962 |  Binamon BMON | US$0,1269 | -4,45% | -39,41% | US$14.651.612 | US$3.208.509 | 115.453.949 BMON |
| 963 |  Don-key DON | US$0,4577 | -11,47% | -58,54% | US$14.619.218 | US$1.395.492 | 31.943.336 DON |
| 964 |  Pacoca PACOCA | US$0,1686 | -18,02% | -27,78% | US$14.581.992 | US$1.344.959 | 86.484.250 PACOCA |
| 965 |  Modefi MOD | US$1,03 | -3,34% | -21,92% | US$14.569.672 | US$331.729 | 14.097.741 MOD |
| 966 |  Tiger King TKING | US$0,00002470 | -9,85% | -44,43% | US$14.883.496 | US$330.399 | 602.499.263.731 TKING |
| 967 |  Trias Token (new) TRIAS | US$9,13 | -2,90% | -33,02% | US$14.605.133 | US$7.103.715 | 1.600.000 TRIAS |
| 968 |  Signum SIGNA | US$0,007142 | 1,77% | -10,78% | US$15.218.661 | US$3.465,24 | 2.130.801.392 SIGNA |
| 969 |  BEMIL Coin BEM | US$0,2064 | -9,35% | -44,01% | US$14.685.198 | US$1.146.580 | 71.160.000 BEM |
| 970 |  SafeMoon Inu SMI | US$0,00001436 | -3,52% | -30,43% | US$14.358.235 | US$768.418 | 1.000.000.000.000 SMI |
| 971 |  Nord Finance NORD | US$4,49 | -11,20% | -22,65% | US$14.398.880 | US$1.895.229 | 3.210.242 NORD |
| 972 |  Oraichain Token ORAI | US$7,05 | -8,56% | -34,49% | US$14.407.638 | US$303.137 | 2.044.424 ORAI |
| 973 |  ArtWallet 1ART | US$0,1700 | -3,21% | -19,20% | US$14.294.758 | US$1.221.593 | 84.091.219 1ART |
| 974 |  Cirus Foundation CIRUS | US$0,4250 | -7,60% | -10,73% | US$14.387.597 | US$3.566.922 | 33.854.213 CIRUS |
| 975 |  Fuse Network FUSE | US$0,2613 | -8,22% | -23,23% | US$14.384.919 | US$1.152.922 | 55.045.523 FUSE |
| 976 |  Bondly BONDLY | US$0,1373 | -12,97% | -13,60% | US$14.280.959 | US$2.735.432 | 103.978.855 BONDLY |
| 977 |  EOS Force EOSC | US$0,01485 | -16,70% | -15,33% | US$14.320.868 | US$290.005 | 964.070.125 EOSC |
| 978 |  Pickle Finance PICKLE | US$7,63 | -11,21% | -17,87% | US$14.152.632 | US$2.846.693 | 1.854.699 PICKLE |
| 979 |  Mirrored Netflix mNFLX | US$628,40 | -0,89% | -0,97% | US$14.082.702 | US$22.564,18 | 22.411 mNFLX |
| 980 |  Idavoll Network IDV | US$0,01667 | 2,95% | -10,37% | US$14.108.592 | US$263.831 | 846.569.887 IDV |
| 981 |  Meter Governance MTRG | US$6,04 | -4,64% | -24,04% | US$14.011.658 | US$450.064 | 2.318.338 MTRG |
| 982 |  Sonar PING | US$0,005248 | -1,48% | -7,51% | US$14.188.397 | US$155.283 | 2.703.464.935 PING |
| 983 |  e-Money NGM | US$0,7079 | -2,97% | -13,62% | US$13.988.044 | US$216.587 | 19.760.286 NGM |
| 984 |  Pallapay PALLA | US$0,03069 | -1,24% | -18,21% | US$13.985.782 | US$382.087 | 455.773.345 PALLA |
| 985 |  Era Swap ES | US$0,01398 | -3,48% | -13,08% | US$13.941.212 | US$619.740 | 997.282.758 ES |
| 986 |  Monetha MTH | US$0,03460 | -4,37% | -22,47% | US$13.924.616 | US$422.915 | 402.400.000 MTH |
| 987 |  TriumphX TRIX | US$0,005124 | -3,45% | -22,16% | US$13.813.078 | US$250.395 | 2.695.987.999 TRIX |
| 988 |  88mph MPH | US$34,11 | -4,08% | 12,13% | US$13.843.804 | US$159.899 | 405.811 MPH |
| 989 |  Venus Reward Token VRT | US$0,0006297 | -2,68% | -22,34% | US$13.854.232 | US$323.948 | 21.999.981.080 VRT |
| 990 |  LABS Group LABS | US$0,006661 | -8,57% | -30,15% | US$13.876.367 | US$224.913 | 2.083.379.594 LABS |
| 991 |  Warena RENA | US$1,99 | -7,52% | -37,63% | US$13.643.362 | US$3.248.108 | 6.862.242 RENA |
| 992 |  Mirrored Twitter mTWTR | US$49,42 | -1,08% | 8,65% | US$13.607.315 | US$27.654,79 | 275.336 mTWTR |
| 993 |  FREE Coin FREE | US$0,000001362 | -4,02% | -29,48% | US$13.539.391 | US$258.751 | 9.938.989.997.635 FREE |
| 994 |  Unicly CryptoPunks Collection UPUNK | US$0,05393 | 2,16% | -12,85% | US$13.482.257 | US$128.344 | 250.000.000 UPUNK |
| 995 |  Nxt NXT | US$0,01325 | -4,45% | -13,65% | US$13.240.739 | US$235.387 | 998.999.942 NXT |
| 996 |  CyberFi Token CFi | US$6,92 | 4,36% | -16,85% | US$13.485.060 | US$334.719 | 1.950.000 CFi |
| 997 |  TrueChain TRUE | US$0,1684 | 2,89% | -47,57% | US$13.402.521 | US$6.099.495 | 79.575.543 TRUE |
| 998 |  Govi GOVI | US$1,36 | -1,67% | -7,01% | US$13.442.802 | US$1.022.106 | 9.860.984 GOVI |
| 999 |  Factom FCT | US$1,31 | -0,26% | -16,64% | US$13.327.140 | US$9.671,20 | 10.145.952 FCT |
| 1000 |  FIBOS FO | US$0,01242 | 0,62% | -5,58% | US$13.304.710 | US$349.539 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.