Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bholdus BHO | US$0,01608 | -1,06% | -40,49% | US$7.300.193 | US$2.180.908 | 454.000.000 BHO |
| 1202 |  DEXA COIN DEXA | US$0,0002839 | -0,53% | -12,50% | US$7.097.289 | US$600.094 | 25.000.000.000 DEXA |
| 1203 |  Wownero WOW | US$0,1329 | -6,25% | -32,62% | US$6.916.985 | US$14.106,88 | 52.049.447 WOW |
| 1204 |  King Shiba KINGSHIB | US$0,02006 | 1,97% | -26,46% | US$7.076.567 | US$302.478 | 352.788.791 KINGSHIB |
| 1205 |  Jobchain JOB | US$0,0008164 | 7,52% | 12,73% | US$7.048.187 | US$8.168,53 | 8.633.348.141 JOB |
| 1206 |  NewYorkCoin NYC | US$0,00004881 | -6,36% | 2,46% | US$7.016.309 | US$6.530,67 | 143.761.098.438 NYC |
| 1207 |  Chronicle XNL | US$0,5629 | -11,40% | -31,31% | US$7.015.242 | US$1.239.349 | 12.463.333 XNL |
| 1208 |  AXIS Token AXIS | US$0,02224 | 46,49% | -25,85% | US$7.125.974 | US$167.505 | 320.454.548 AXIS |
| 1209 |  Kambria KAT | US$0,003159 | -6,97% | -23,21% | US$6.906.217 | US$276.474 | 2.186.060.823 KAT |
| 1210 |  Autonio NIOX | US$0,06561 | -12,24% | -35,96% | US$6.196.559 | US$181.287 | 94.440.196 NIOX |
| 1211 |  Hiveterminal Token HVN | US$0,01375 | -8,90% | -31,85% | US$6.872.685 | US$4.643,14 | 500.000.000 HVN |
| 1212 |  Ubiq UBQ | US$0,1610 | -4,85% | -26,34% | US$6.861.891 | US$18.568,94 | 42.609.099 UBQ |
| 1213 |  CumStar CUMSTAR | US$0,00000001171 | -26,33% | -40,04% | US$6.924.662 | US$637.511 | 591.318.033.219.353 CUMSTAR |
| 1214 |  Arsenal Fan Token AFC | US$3,42 | -4,50% | -13,78% | US$6.847.372 | US$396.704 | 2.003.867 AFC |
| 1215 |  HorusPay HORUS | US$0,007833 | -5,02% | -7,28% | US$6.836.891 | - | 872.861.114 HORUS |
| 1216 |  Step Hero HERO | US$0,5267 | -7,70% | -37,31% | US$6.820.804 | US$445.347 | 12.951.109 HERO |
| 1217 |  NFT Index NFTI | US$3.052,96 | -4,96% | -13,13% | US$6.808.619 | US$16.347,34 | 2.230 NFTI |
| 1218 |  Eminer EM | US$0,004629 | -0,98% | 19,56% | US$6.733.069 | US$568.744 | 1.454.500.099 EM |
| 1219 |  Beyondfi BYN | US$0,7592 | -1,34% | -47,28% | US$6.728.680 | US$5.275.954 | 8.863.175 BYN |
| 1220 |  LOCGame LOCG | US$0,1353 | -15,71% | -44,37% | US$6.792.879 | US$528.502 | 50.209.206 LOCG |
| 1221 |  SHPING SHPING | US$0,003909 | 89,95% | 91,18% | US$6.621.774 | US$177.846 | 1.694.182.861 SHPING |
| 1222 |  AcknoLedger ACK | US$0,5541 | -16,60% | -46,63% | US$6.536.527 | US$476.638 | 11.795.766 ACK |
| 1223 |  CyberVein CVT | US$0,006149 | -7,31% | -27,60% | US$6.520.261 | US$119.090 | 1.060.404.496 CVT |
| 1224 |  Hakka.Finance HAKKA | US$0,01921 | 1,43% | -14,09% | US$6.518.789 | US$140.843 | 339.285.026 HAKKA |
| 1225 |  Paribus PBX | US$0,01280 | -4,16% | -20,53% | US$6.480.547 | US$3.526.579 | 506.393.024 PBX |
| 1226 |  Pillar PLR | US$0,02487 | -8,56% | -13,75% | US$6.451.118 | US$174.410 | 259.348.201 PLR |
| 1227 |  Cyclone Protocol CYC | US$290,56 | 0,91% | -11,72% | US$6.477.442 | US$670.253 | 22.293 CYC |
| 1228 |  Mist MIST | US$0,1143 | -11,87% | -36,17% | US$6.440.199 | US$2.556.870 | 56.357.088 MIST |
| 1229 |  Plant Vs Undead PVU | US$0,1470 | -4,16% | -25,78% | US$6.446.818 | US$1.320.613 | 43.868.828 PVU |
| 1230 |  EvidenZ BCDT | US$0,1658 | -1,42% | -6,07% | US$6.381.920 | US$8.003,00 | 38.488.816 BCDT |
| 1231 |  Opium OPIUM | US$1,52 | -9,12% | -21,29% | US$6.329.311 | US$71.467,61 | 4.161.204 OPIUM |
| 1232 |  Idena IDNA | US$0,1165 | -5,20% | -13,81% | US$6.312.316 | US$151.384 | 54.163.207 IDNA |
| 1233 |  Onooks OOKS | US$0,5776 | -5,62% | -16,99% | US$6.311.983 | US$229.585 | 10.927.955 OOKS |
| 1234 |  BlockBank BBANK | US$0,07458 | -6,41% | -25,52% | US$6.248.379 | US$398.720 | 83.784.847 BBANK |
| 1235 |  AAX Token AAB | US$0,8346 | -1,46% | -24,78% | US$6.259.672 | US$82.016,74 | 7.500.005 AAB |
| 1236 |  VeriDocGlobal VDG | US$0,0006266 | -10,61% | -17,58% | US$6.257.245 | US$117.572 | 9.985.725.864 VDG |
| 1237 |  NFT NFT | US$0,1683 | 19,39% | 12,97% | US$6.204.552 | US$162.634 | 36.863.404 NFT |
| 1238 |  KickToken KICK | US$0,004250 | 6,83% | -32,92% | US$6.103.298 | US$813.858 | 1.436.120.574 KICK |
| 1239 |  Unido EP UDO | US$0,1199 | -14,55% | -37,27% | US$6.184.050 | US$790.343 | 51.589.399 UDO |
| 1240 |  ASKO ASKO | US$0,04704 | -7,58% | -19,55% | US$6.172.125 | US$202.661 | 131.201.794 ASKO |
| 1241 |  Achain ACT | US$0,006127 | 0,62% | -24,62% | US$6.127.281 | US$1.801.757 | 999.999.998 ACT |
| 1242 |  Mobilian Coin MBN | US$0,04321 | -0,51% | -6,09% | US$6.113.534 | US$922.084 | 141.494.300 MBN |
| 1243 |  Big Data Protocol BDP | US$0,1672 | -11,49% | -50,83% | US$6.134.393 | US$3.714.314 | 36.689.656 BDP |
| 1244 |  Adora Token ARA | US$0,03807 | 8,72% | -55,32% | US$6.091.181 | US$313.250 | 160.000.000 ARA |
| 1245 |  PRIVATEUM INITIATIVE PVM | US$1,00 | -0,14% | -46,99% | US$6.023.372 | US$81.037,76 | 6.000.000 PVM |
| 1246 |  ClinTex CTi CTI | US$0,05259 | -2,83% | -14,68% | US$6.018.799 | US$240.690 | 114.445.175 CTI |
| 1247 |  Horizon Protocol HZN | US$0,1498 | -1,14% | -11,98% | US$5.993.593 | US$133.044 | 40.000.000 HZN |
| 1248 |  MASQ MASQ | US$0,2452 | -0,77% | 24,77% | US$5.979.537 | US$209.431 | 24.388.456 MASQ |
| 1249 |  Credits CS | US$0,02672 | 4,66% | -16,39% | US$5.970.817 | US$249.267 | 223.456.423 CS |
| 1250 |  Carbon CRBN | US$0,1841 | -0,24% | -18,80% | US$5.969.207 | US$204.035 | 32.422.615 CRBN |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.