Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  xSuter XSUTER | US$223,70 | -5,36% | -11,25% | US$4.474.013 | US$203.912 | 20.000 XSUTER |
| 1352 |  Raven Protocol RAVEN | US$0,0009861 | 2,52% | -9,46% | US$4.431.857 | US$987,53 | 4.494.272.006 RAVEN |
| 1353 |  CyberMiles CMT | US$0,005523 | -2,36% | -34,13% | US$4.418.185 | US$548.965 | 800.000.000 CMT |
| 1354 |  PumaPay PMA | US$0,0001430 | -5,72% | -21,76% | US$4.448.173 | US$410.378 | 31.096.432.231 PMA |
| 1355 |  TrueFeedBack TFBX | US$0,001853 | -3,79% | -15,64% | US$4.369.036 | US$151.670 | 2.357.575.088 TFBX |
| 1356 |  Dynamic DYN | US$0,2838 | -18,56% | -29,44% | US$4.364.390 | US$238,71 | 15.380.761 DYN |
| 1357 |  Zynecoin ZYN | US$0,1990 | -0,65% | -11,11% | US$4.404.755 | US$69.227,37 | 22.138.879 ZYN |
| 1358 |  Etho Protocol ETHO | US$0,07586 | -0,69% | -13,02% | US$4.339.691 | US$383.926 | 57.205.419 ETHO |
| 1359 |  BillionHappiness BHC | US$85,63 | -6,56% | -20,14% | US$4.281.635 | US$678.522 | 50.000 BHC |
| 1360 |  Baanx BXX | US$0,1972 | 20,96% | 86,02% | US$4.349.159 | US$312.057 | 22.057.788 BXX |
| 1361 |  BitBall BTB | US$0,007073 | -6,45% | -36,91% | US$4.301.022 | US$336.938 | 608.060.208 BTB |
| 1362 |  Tidal Finance TIDAL | US$0,004977 | -7,20% | -15,18% | US$4.306.205 | US$112.567 | 865.226.229 TIDAL |
| 1363 |  Flamengo Fan Token MENGO | US$1,34 | -6,61% | -19,59% | US$4.283.231 | US$75.831,65 | 3.199.954 MENGO |
| 1364 |  Jade Currency JADE | US$0,07919 | -2,10% | -15,25% | US$4.248.785 | US$401.486 | 53.652.398 JADE |
| 1365 |  SmartCash SMART | US$0,002984 | -3,98% | -29,01% | US$4.218.402 | US$274.011 | 1.413.859.298 SMART |
| 1366 |  Virtue Poker VPP | US$0,2878 | -3,46% | -28,10% | US$4.174.533 | US$1.149.213 | 14.504.255 VPP |
| 1367 |  Leeds United Fan Token LUFC | US$4,14 | -1,29% | -17,00% | US$4.066.717 | US$364.777 | 983.439 LUFC |
| 1368 |  TOP TOP | US$0,0007665 | -8,88% | -75,26% | US$4.225.274 | US$422.457 | 5.512.414.943 TOP |
| 1369 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,10 | -4,86% | -11,69% | US$4.099.363 | US$4.475,60 | 1.000.000 TREAT |
| 1370 |  Conceal CCX | US$0,3483 | -0,03% | -21,25% | US$4.073.279 | US$112.665 | 11.696.163 CCX |
| 1371 |  Helmet.insure HELMET | US$0,09583 | 1,11% | -23,18% | US$4.061.005 | US$365.419 | 42.375.507 HELMET |
| 1372 |  Moniwar MOWA | US$0,3761 | -18,08% | -43,05% | US$4.065.551 | US$4.345.938 | 10.810.810 MOWA |
| 1373 |  Centric Swap CNS | US$0,0005830 | 4,33% | 7,78% | US$4.280.732 | US$2.700.857 | 7.342.691.560 CNS |
| 1374 |  FidexToken FEX | US$0,0001300 | -1,30% | -11,53% | US$4.022.694 | - | 30.948.335.553 FEX |
| 1375 |  CRD Network CRD | US$0,004025 | -5,12% | -9,43% | US$4.024.512 | - | 1.000.000.000 CRD |
| 1376 |  MakiSwap MAKI | US$0,05849 | -7,26% | -35,42% | US$4.034.114 | US$373.291 | 68.971.718 MAKI |
| 1377 |  Egretia EGT | US$0,0009495 | -9,59% | -39,98% | US$4.005.812 | US$2.650.538 | 4.218.701.582 EGT |
| 1378 |  OtterClam (New) CLAM | US$31,56 | -9,92% | -37,39% | US$3.979.369 | US$684.088 | 126.082 CLAM |
| 1379 |  Aeon AEON | US$0,2517 | 8,14% | -39,28% | US$3.985.168 | US$7.950,36 | 15.831.459 AEON |
| 1380 |  ODIN PROTOCOL ODIN | US$0,2289 | 3,10% | 27,39% | US$3.998.765 | US$152.033 | 17.468.925 ODIN |
| 1381 |  Monero Classic XMC | US$0,2086 | -5,12% | -18,03% | US$3.999.682 | US$23.712,61 | 19.176.436 XMC |
| 1382 |  Fabric FAB | US$0,08283 | -6,63% | -14,05% | US$4.092.997 | US$145.790 | 49.413.402 FAB |
| 1383 |  Footballcoin XFC | US$0,01052 | 0,18% | 0,32% | US$3.942.681 | US$511.806 | 374.660.526 XFC |
| 1384 |  Xfinance XFI | US$83,64 | 9,07% | 7,36% | US$3.930.347 | US$118.925 | 46.993 XFI |
| 1385 |  S4FE S4F | US$0,004387 | -16,43% | -17,25% | US$3.927.643 | US$13.832,92 | 895.310.762 S4F |
| 1386 |  Tarot TAROT | US$0,2223 | 2,76% | -34,92% | US$3.912.807 | US$319.819 | 17.601.638 TAROT |
| 1387 |  AXPR AXPR | US$0,01399 | 2,62% | -15,75% | US$3.913.781 | US$88.465,76 | 279.674.001 AXPR |
| 1388 |  AGA Token AGA | US$0,3588 | -5,12% | -6,50% | US$3.888.565 | - | 10.837.920 AGA |
| 1389 |  42-coin 42 | US$91.984,37 | -0,92% | -11,97% | US$3.863.339 | US$3.467,82 | 42 42 |
| 1390 |  Verso VSO | US$0,08483 | -0,15% | -26,77% | US$3.887.288 | US$81.548,04 | 45.824.242 VSO |
| 1391 |  QuadrantProtocol EQUAD | US$0,01061 | -1,65% | 43,22% | US$4.408.545 | US$148.442 | 415.437.335 EQUAD |
| 1392 |  BitcoinZ BTCZ | US$0,0003568 | 2,46% | -8,16% | US$3.797.312 | US$434.514 | 10.644.158.631 BTCZ |
| 1393 |  Tycoon TYC | US$0,04852 | 4,54% | -7,84% | US$3.824.160 | US$233.166 | 78.815.560 TYC |
| 1394 |  Tokes TKS | US$0,01884 | 0,13% | 10,71% | US$3.768.910 | US$16,95 | 199.999.574 TKS |
| 1395 |  Elamachain ELAMA | US$0,004299 | -4,12% | -7,32% | US$3.732.041 | US$925.137 | 868.102.533 ELAMA |
| 1396 |  WebDollar WEBD | US$0,0002719 | 1,56% | 4,34% | US$3.744.711 | US$115.532 | 13.772.137.871 WEBD |
| 1397 |  VestChain VEST | US$0,0009459 | -0,92% | -11,79% | US$3.732.297 | - | 3.945.951.381 VEST |
| 1398 |  Leverj Gluon L2 | US$0,01209 | -5,20% | 0,56% | US$3.742.353 | US$5.273,61 | 309.492.059 L2 |
| 1399 |  SmartCredit Token SMARTCREDIT | US$2,76 | -5,44% | -11,29% | US$3.728.621 | US$22.703,47 | 1.350.243 SMARTCREDIT |
| 1400 |  Bismuth BIS | US$0,1618 | -24,99% | -23,93% | US$3.722.347 | US$733,58 | 23.011.606 BIS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.