Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  LUCY LUCY | US$0,01129 | -12,40% | -33,21% | - | US$933,88 | - |
| 6652 |  Totem Finance TOTEM | US$0,008509 | -2,73% | -42,39% | - | US$950,47 | - |
| 6653 |  BitOnyx BTNYX | US$0,02412 | 9,85% | -11,79% | - | US$936,36 | - |
| 6654 |  Umbria Network UMBR | US$1,50 | -4,79% | -4,65% | - | US$929,35 | - |
| 6655 |  NEF RUNE - Rune.Game NEF | US$0,6423 | -9,45% | -19,00% | - | US$986,53 | - |
| 6656 |  AmazonasCoin AMZ | US$0,0001185 | -2,38% | -20,07% | - | US$922,37 | - |
| 6657 |  MediBit MEDIBIT | US$0,000001142 | -39,16% | -49,79% | - | US$923,23 | - |
| 6658 |  Wraith Protocol WRAITH | US$0,0000001068 | -2,71% | -34,49% | - | US$11.569,91 | - |
| 6659 |  Pupper PUP | US$0,000000000492 | -7,12% | -21,03% | - | US$915,18 | - |
| 6660 |  Mensa Protocol MENSA | US$0,02375 | -89,78% | -90,33% | - | US$911,15 | - |
| 6661 |  BALLS BALLS | US$0,0000001961 | -8,02% | -21,62% | - | US$905,37 | - |
| 6662 |  Pasta Finance PASTA | US$0,01627 | -4,71% | -33,29% | - | US$1.832,57 | - |
| 6663 |  Eska ESK | US$0,03027 | 5,69% | 4,54% | - | US$900,27 | - |
| 6664 |  Luminos Mining Protocol LUMI | US$0,01312 | -4,35% | -10,42% | - | US$1.471,80 | - |
| 6665 |  Bagus Wallet BG | US$0,001703 | -36,95% | -75,69% | - | US$929,80 | - |
| 6666 |  PolyGamma Finance GAMMA | US$0,1195 | -11,66% | -35,64% | - | US$2.108,58 | - |
| 6667 |  MY IDENTITY COIN MYID | US$0,001161 | -4,34% | -15,76% | - | US$884,54 | - |
| 6668 |  BabelFish BABEL | US$0,00000001597 | -5,34% | 476,37% | - | US$884,22 | - |
| 6669 |  ENTERMETAWORLD ENTERMETA | US$0,000000000540 | -0,62% | 97,22% | - | US$4.837,73 | - |
| 6670 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,95% | -87,26% | - | US$3.199,38 | - |
| 6671 |  Shiba Watch SHIBAW | US$0,000000000562 | -3,91% | -14,79% | - | US$3.578,95 | - |
| 6672 |  YFOX FINANCE YFOX | US$19,54 | 7,57% | 17,04% | - | US$869,49 | - |
| 6673 |  Zero Exchange ZERO | US$0,005084 | -16,37% | -33,41% | - | US$871,62 | - |
| 6674 |  Jpaw Inu JPAW | US$0,00000007848 | -2,10% | -32,15% | - | US$864,48 | - |
| 6675 |  IceSlush Finance SLUSH | US$0,08125 | -2,97% | 34,78% | - | US$861,43 | - |
| 6676 |  WANAMOON MOON | US$0,0003045 | -5,27% | -34,26% | - | US$1.215,09 | - |
| 6677 |  LuckyPig LuckyPig | US$0,00005619 | -4,13% | -15,35% | - | US$1.446,64 | - |
| 6678 |  Rocket Raccoon RON | US$0,000000002080 | -4,41% | -44,12% | - | US$1.654,82 | - |
| 6679 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -7,50% | -7,50% | - | US$851,47 | - |
| 6680 |  The Lab Finance LABO | US$0,007447 | -7,28% | -12,77% | - | US$1.021,29 | - |
| 6681 |  LifetionCoin LTP | US$0,01132 | 5,75% | -1,62% | - | US$845,74 | - |
| 6682 |  FlokiZap FLOKIZ | US$0,004820 | -16,67% | -35,40% | - | US$2.379,14 | - |
| 6683 |  Pollux Coin POX | US$0,1206 | -0,92% | -7,96% | - | US$843,58 | - |
| 6684 |  Globalvillage Ecosystem GVE | US$0,00002942 | -13,07% | -57,17% | - | US$843,67 | - |
| 6685 |  Death Token DEATH | US$0,0000006325 | 1,03% | -19,71% | - | US$844,28 | - |
| 6686 |  MocktailSwap MOK | US$0,007414 | -2,50% | -15,81% | - | US$840,61 | - |
| 6687 |  SpankChain SPANK | US$0,01663 | 5,03% | -18,96% | - | US$842,08 | - |
| 6688 |  Lorde Edge EDGELON | US$0,0000007620 | -2,53% | -49,29% | - | US$837,91 | - |
| 6689 |  MicroSHIBA MICROSHIB | US$0,000000000661 | -1,11% | 4,78% | - | US$833,70 | - |
| 6690 |  Alibaba tokenized stock Bittrex BABA | US$126,25 | -0,20% | 10,67% | - | US$832,09 | - |
| 6691 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -24,08% | -42,73% | - | US$1.480,59 | - |
| 6692 |  Empow EM | US$0,006606 | 14,83% | -4,66% | - | US$811,42 | - |
| 6693 |  HeartBout Pay HP | US$0,001419 | -0,92% | -11,79% | - | US$819,68 | - |
| 6694 |  DOK Token DOK | US$0,1989 | -3,84% | -18,65% | - | US$2.784,07 | - |
| 6695 |  PieDAO DEFI Large Cap DEFI+L | US$2,83 | -3,04% | -11,25% | - | US$821,39 | - |
| 6696 |  Scientix SCIX | US$0,8527 | -2,30% | -10,50% | - | US$1.683,07 | - |
| 6697 |  Ovato OVO | US$3,53 | -21,32% | -28,95% | - | US$812,92 | - |
| 6698 |  SingularFarm SING | US$0,1049 | -3,81% | -31,67% | - | US$808,57 | - |
| 6699 |  Sasuke Inu SINU | US$0,000007038 | -6,88% | -15,37% | - | US$808,48 | - |
| 6700 |  META LAND VML | US$0,0001054 | -4,53% | -25,56% | - | US$2.849,68 | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.