Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Shiba Inu Empire SHIBEMP | US$0,000000000389 | -9,72% | 3,17% | - | US$7.102,54 | - |
| 6452 |  HyperGraph HGT | US$0,002300 | 3,97% | -26,39% | - | US$1.687,78 | - |
| 6453 |  Treat TREAT | US$3,27 | -0,89% | -65,10% | - | US$1.687,18 | - |
| 6454 |  Toshinori Inu TOSHINORI | US$0,00006936 | -5,13% | -62,73% | - | US$5.046,02 | - |
| 6455 |  Zoom Protocol ZOM | US$8,04 | -0,11% | -11,56% | - | US$1.721,54 | - |
| 6456 |  SAFESUN SAFESUN | US$0,0000006612 | -2,44% | -24,99% | - | US$2.031,63 | - |
| 6457 |  CATEMOON INU CATE | US$0,00002630 | -6,26% | -25,76% | - | US$2.194,12 | - |
| 6458 |  Moon BTC MBTC | US$0,005857 | -1,65% | -9,71% | - | US$2.016,30 | - |
| 6459 |  Sparda Wallet SPW | US$0,01600 | -6,44% | -23,32% | - | US$1.669,97 | - |
| 6460 |  Hanzo Inu HNZO | US$0,00000007152 | 5,86% | -44,59% | - | US$1.652,04 | - |
| 6461 |  Syfin SYF | US$0,0000009894 | -2,60% | -37,84% | - | US$1.644,75 | - |
| 6462 |  RO Slayers SLYR | US$0,07030 | -8,35% | -68,53% | - | US$4.175,76 | - |
| 6463 |  Bakery Tools TBAKE | US$0,0003574 | 12,05% | -85,83% | - | US$3.939,65 | - |
| 6464 |  Avaterra TERRA | US$1,53 | 13,57% | -9,57% | - | US$1.630,91 | - |
| 6465 |  Neeva Defi NVA | US$0,4449 | -0,90% | -10,80% | - | US$1.625,38 | - |
| 6466 |  Aurum $AUR | US$0,001870 | -4,06% | -7,04% | - | US$1.921,38 | - |
| 6467 |  Swaperry PERRY | US$0,02329 | -4,01% | -25,71% | - | US$16.139,28 | - |
| 6468 |  Hero Floki HERO | US$0,000003272 | -6,96% | -10,85% | - | US$9.818,94 | - |
| 6469 |  Demodyfi DMOD | US$0,1113 | -3,48% | -10,03% | - | US$2.121,40 | - |
| 6470 |  RedFEG REDFEG | US$0,000000000001 | -6,04% | -1,06% | - | US$4.809,79 | - |
| 6471 |  DOGUS DOGUS | US$0,001579 | -5,63% | -32,50% | - | US$1.603,23 | - |
| 6472 |  Universe Coin UNIS | US$0,001609 | -2,48% | 95,72% | - | US$1.594,60 | - |
| 6473 |  HEXAGON Pay HXP | US$0,000001499 | -52,67% | 0,00% | - | US$1.620,00 | - |
| 6474 |  HOGL finance HOGL | US$0,000002231 | -1,56% | -24,39% | - | US$1.586,92 | - |
| 6475 |  BSC33DAO BSC33 | US$5,67 | -10,03% | -35,86% | - | US$6.767,62 | - |
| 6476 |  CREAMPYE PYE | US$0,00000001268 | 4,69% | -23,79% | - | US$5.450,70 | - |
| 6477 |  FUFU FUFU | US$0,01292 | -2,54% | -20,52% | - | US$6.156,48 | - |
| 6478 |  Elite 1337 ELITE | US$2.111,85 | -6,49% | -16,98% | - | US$1.575,68 | - |
| 6479 |  CatBoy CTB | US$0,000005308 | -3,27% | -40,14% | - | US$5.734,06 | - |
| 6480 |  Metavice SERVE | US$0,03183 | -1,06% | -24,99% | - | US$1.931,15 | - |
| 6481 |  Candela Coin CLA | US$0,001302 | -12,67% | -85,04% | - | US$1.752,75 | - |
| 6482 |  Tratok TRAT | US$0,02206 | 184,69% | 64,88% | - | US$1.552,98 | - |
| 6483 |  Arro Social ARRO | US$0,0003426 | 1,32% | -6,96% | - | US$1.536,22 | - |
| 6484 |  UniCandy UCD | US$0,2043 | -5,40% | -9,94% | - | US$1.532,94 | - |
| 6485 |  No Bull NB | US$0,000002602 | -4,93% | 0,00% | - | US$1.531,14 | - |
| 6486 |  Reverse Climate Change RVRS | US$0,001155 | -3,08% | -8,17% | - | US$1.681,88 | - |
| 6487 |  Tardigrades Finance (BSC) TRDG | US$0,000000000049 | -3,84% | -22,82% | - | US$3.499,22 | - |
| 6488 |  WETA VR WETA | US$0,0000008228 | -4,46% | -24,73% | - | US$5.187,18 | - |
| 6489 |  DogeBNB.org DOGEBNB | US$0,000000000919 | -9,00% | -50,26% | - | US$15.528,51 | - |
| 6490 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000313 | -8,02% | -37,10% | - | US$3.623,27 | - |
| 6491 |  Kekwcoin KEKW | US$0,00005078 | -8,96% | -10,73% | - | US$1.494,21 | - |
| 6492 |  NebulaToken NEBULA | US$0,0000001620 | -6,62% | -23,39% | - | US$5.612,23 | - |
| 6493 |  Pink Panther PINK | US$0,00000002433 | -10,34% | -37,02% | - | US$1.339,10 | - |
| 6494 |  YFFS Finance YFFS | US$0,3406 | 0,13% | -12,72% | - | US$1.537,74 | - |
| 6495 |  Mu Continent MU | US$0,00001752 | -1,54% | -9,13% | - | US$1.999,02 | - |
| 6496 |  NFMonsters NFMON | US$0,04810 | -2,61% | -84,95% | - | US$2.513,15 | - |
| 6497 |  Counos Coin CCA | US$1,80 | 12,95% | -61,49% | - | US$1.480,17 | - |
| 6498 |  Frosty Floki FROSTYFLOKI | US$0,03208 | 17,78% | -94,55% | - | US$6.823,33 | - |
| 6499 |  NOVA NOVA | US$0,00005676 | -1,94% | 2,82% | - | US$1.474,31 | - |
| 6500 |  STIMMY STIMMY | US$0,0000005288 | -8,04% | -8,76% | - | US$1.477,81 | - |
Tabel di atas menampilkan halaman 130 dari total 164 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.