Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Bitsz BITSZ | US$5,56 | -4,18% | -14,50% | - | US$2.762,87 | - |
| 6252 |  SquidGameDeFi SGD | US$0,000000000368 | -14,18% | -52,00% | - | US$5.445,49 | - |
| 6253 |  Emrals EMRALS | US$0,02538 | -6,03% | -13,03% | - | US$2.740,93 | - |
| 6254 |  Baby Samo Coin BABY | US$0,0001079 | -10,82% | -33,26% | - | US$2.747,17 | - |
| 6255 |  Shibana BANA | US$0,0000004834 | -8,99% | 0,00% | - | US$2.724,86 | - |
| 6256 |  Watchtower WTW | US$0,000000003212 | -5,62% | -5,59% | - | US$8.699,43 | - |
| 6257 |  Tsuzuki Inu TZKI | US$0,000000000001 | -1,49% | -39,45% | - | US$2.749,81 | - |
| 6258 |  Bond Appetite USD USDAP | US$0,9794 | -1,66% | 16,66% | - | US$2.689,61 | - |
| 6259 |  WHEN Token WHEN | US$0,001249 | 28,86% | -2,57% | - | US$3.522,39 | - |
| 6260 |  Supermoon OSM | US$0,000000001358 | -0,35% | -3,63% | - | US$2.673,68 | - |
| 6261 |  Sav3Token SAV3 | US$0,06007 | -5,56% | -8,63% | - | US$2.682,81 | - |
| 6262 |  REDFRUNK RFRUNK | US$0,00000009621 | -14,93% | 0,00% | - | US$4.554,89 | - |
| 6263 |  BULL FINANCE BULL | US$0,000000002371 | -4,53% | -34,56% | - | US$14.272,54 | - |
| 6264 |  Big Bang Game Coin BBGC | US$0,00007385 | 1,37% | -34,76% | - | US$2.653,49 | - |
| 6265 |  Bullish AF BULLAF | US$0,0000002228 | 4,45% | 9,42% | - | US$2.660,55 | - |
| 6266 |  UNIFEES FEES | US$0,01706 | -5,10% | -23,59% | - | US$2.665,11 | - |
| 6267 |  Mega Lottery Services Global MLR | US$0,0004729 | -0,92% | -70,60% | - | US$2.651,71 | - |
| 6268 |  Cosmic Coin COSMIC | US$0,01615 | -6,21% | -27,39% | - | US$2.639,74 | - |
| 6269 |  MommyUSDT MOMMYUSDT | US$0,000003134 | -7,04% | -20,05% | - | US$3.648,63 | - |
| 6270 |  Asian Fintech AFIN | US$0,1005 | 1,61% | 1,99% | - | US$4.299,79 | - |
| 6271 |  Coinflect CFLT | US$0,00001313 | -5,67% | -35,91% | - | US$12.347,18 | - |
| 6272 |  Doge Yellow Coin DOGEY | US$0,000008997 | -0,64% | -29,48% | - | US$4.661,50 | - |
| 6273 |  TreeDefi SEED | US$0,6099 | -4,74% | -34,86% | - | US$7.806,42 | - |
| 6274 |  Sadbaby SDBY | US$0,00001034 | -12,21% | -38,52% | - | US$3.368,57 | - |
| 6275 |  Liti Capital WLITI | US$0,009205 | -6,09% | -6,17% | - | US$2.617,16 | - |
| 6276 |  Hyper Deflate HDFL | US$0,00000003077 | 12,47% | 14,97% | - | US$2.771,34 | - |
| 6277 |  YFBitcoin YFBTC | US$94,19 | -6,08% | -7,62% | - | US$2.608,06 | - |
| 6278 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005467 | -0,23% | -27,89% | - | US$8.748,93 | - |
| 6279 |  Promise PROMISE | US$0,000000002997 | -24,37% | -30,84% | - | US$2.558,68 | - |
| 6280 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,55% | 15,03% | - | US$2.589,32 | - |
| 6281 |  LYS Capital LYS | US$0,1054 | -4,69% | -30,75% | - | US$2.580,05 | - |
| 6282 |  Pangolin Swap PANGOLIN | US$0,2197 | -6,39% | -30,93% | - | US$5.935,10 | - |
| 6283 |  MaticPad MATPAD | US$0,02526 | -6,79% | -12,42% | - | US$3.653,78 | - |
| 6284 |  Fans Squid FST | US$0,00000001545 | -0,45% | -11,39% | - | US$3.638,88 | - |
| 6285 |  yBEARSwap SBEAR | US$0,0001603 | 29,21% | -4,08% | - | US$2.544,80 | - |
| 6286 |  Binancedog Bidog | US$0,000000000594 | -4,89% | -54,00% | - | US$4.770,51 | - |
| 6287 |  Facebook tokenized stock FTX FB | US$330,57 | -0,07% | 8,23% | - | US$2.476,44 | - |
| 6288 |  ScareCrow SCARE | US$0,4144 | -10,75% | -96,23% | - | US$2.585,62 | - |
| 6289 |  Space Vikings SVT | US$0,000000001903 | -3,67% | -29,33% | - | US$4.395,42 | - |
| 6290 |  Fairum FAI | US$1,69 | -5,59% | -9,33% | - | US$2.533,57 | - |
| 6291 |  Kawakami XKAWA | US$0,001098 | 1,04% | -1,80% | - | US$2.530,24 | - |
| 6292 |  PocMon MON | US$0,005142 | -3,73% | -7,16% | - | US$6.867,59 | - |
| 6293 |  Zeropay Finance ZEROPAY | US$0,01201 | 22,26% | 117,07% | - | US$2.515,05 | - |
| 6294 |  Protector Roge PROGE | US$0,000000000005 | -5,37% | -16,05% | - | US$2.518,49 | - |
| 6295 |  Wipe My ASS WIPE | US$0,00003713 | -29,41% | -39,88% | - | US$2.498,71 | - |
| 6296 |  BNB Shinobi CHAKRA | US$0,000000005069 | -3,17% | -0,39% | - | US$12.924,43 | - |
| 6297 |  Degen Ape Club DAC | US$0,0000006985 | -7,95% | -26,17% | - | US$2.492,70 | - |
| 6298 |  No one NOONE | US$0,0000001992 | -6,18% | -63,69% | - | US$2.491,50 | - |
| 6299 |  PocMon-Old PMON | US$0,0000001379 | -4,32% | -47,90% | - | US$2.479,60 | - |
| 6300 |  ENERGY Token ENERGY | US$0,004757 | -6,37% | -30,44% | - | US$2.452,51 | - |
Tabel di atas menampilkan halaman 126 dari total 164 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.