Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  DogeMan DGMAN | US$0,0000003206 | 33,51% | -11,01% | - | US$1.984,93 | - |
| 6402 |  Burnt Cake BCAKE | US$0,000004035 | -9,02% | -48,89% | - | US$3.196,85 | - |
| 6403 |  MaidCoin $MAID | US$5,61 | -5,65% | -13,39% | - | US$1.945,11 | - |
| 6404 |  Multigame MULTI | US$0,01670 | -5,41% | -23,95% | - | US$3.920,73 | - |
| 6405 |  MissedEverything ME | US$0,00000008837 | -12,38% | -27,42% | - | US$1.942,23 | - |
| 6406 |  dexIRA DEX | US$0,0007938 | -4,10% | -8,38% | - | US$2.035,92 | - |
| 6407 |  Doxxed Santa DXSANTA | US$0,0001598 | -6,49% | -52,28% | - | US$4.121,80 | - |
| 6408 |  IOEX IOEX | US$0,008415 | -5,49% | -39,50% | - | US$1.912,56 | - |
| 6409 |  ChefCake CHEFCAKE | US$0,000001695 | -9,71% | -38,80% | - | US$4.325,06 | - |
| 6410 |  MTVX MTVX | US$0,0002128 | -5,83% | -37,14% | - | US$4.805,57 | - |
| 6411 |  SafeSwap SSGTX | US$0,009027 | -6,85% | -22,73% | - | US$3.717,77 | - |
| 6412 |  Billion Token BLL | US$0,0004833 | -3,11% | -2,33% | - | US$1.894,30 | - |
| 6413 |  Fantom Doge RIP | US$0,000000001780 | -1,13% | -30,75% | - | US$1.889,30 | - |
| 6414 |  Bananatok BNA | US$0,001214 | 6,87% | 19,81% | - | US$1.878,00 | - |
| 6415 |  Zaddy Inu Token ZADDY | US$0,000000000748 | -7,18% | -35,30% | - | US$1.867,75 | - |
| 6416 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | -3,59% | -12,67% | - | US$3.987,56 | - |
| 6417 |  Codex CDEX | US$0,0003122 | -9,30% | 11,46% | - | US$1.384,92 | - |
| 6418 |  Early Bird EBIRD | US$0,000000001414 | -2,36% | 0,00% | - | US$5.972,46 | - |
| 6419 |  Xriba XRA | US$0,01770 | -1,12% | -1,84% | - | US$1.848,42 | - |
| 6420 |  BioNTech tokenized stock Bittrex BNTX | US$276,83 | -6,18% | -20,32% | - | US$1.841,10 | - |
| 6421 |  Lumi Credits LUMI | US$0,07350 | 5,56% | -15,55% | - | US$1.836,22 | - |
| 6422 |  WorldCoin WDC | US$0,03526 | -9,85% | -7,26% | - | US$1.830,71 | - |
| 6423 |  DogemonGo Solana DOGO | US$0,00003517 | -0,35% | -46,07% | - | US$1.845,00 | - |
| 6424 |  EthicHub ETHIX | US$0,5941 | -4,54% | -6,47% | - | US$1.825,39 | - |
| 6425 |  Navigator NTTC | US$0,001434 | 6,09% | -38,04% | - | US$3.077,31 | - |
| 6426 |  Decentra-Lotto DELO | US$0,00002709 | -5,18% | 35,57% | - | US$3.247,53 | - |
| 6427 |  BUGG Finance BUGG | US$0,01289 | 7,41% | -16,79% | - | US$1.796,41 | - |
| 6428 |  Uber tokenized stock FTX UBER | US$36,74 | -2,04% | 2,45% | - | US$1.790,16 | - |
| 6429 |  Shiba Inu Billionaire SHIBIB | US$0,000000001015 | -3,29% | -10,50% | - | US$2.767,43 | - |
| 6430 |  Dobermann DOBE | US$0,000000001977 | -7,40% | -15,81% | - | US$1.789,10 | - |
| 6431 |  Social Rocket ROCKS | US$0,05023 | -3,45% | -13,76% | - | US$1.785,54 | - |
| 6432 |  Kombai Inu KOMBAI | US$0,000000000543 | -9,67% | -22,52% | - | US$1.783,57 | - |
| 6433 |  Wrapped NewYorkCoin WNYC | US$0,00004930 | -5,47% | 3,17% | - | US$1.769,40 | - |
| 6434 |  Floki Adventure FIAT | US$0,000000000131 | 2,46% | -0,33% | - | US$1.775,68 | - |
| 6435 |  Lonelyfans LOF | US$0,000000002131 | -9,81% | -17,45% | - | US$14.657,33 | - |
| 6436 |  Safe Shield SFSHLD | US$0,000000000857 | -4,39% | -27,82% | - | US$1.767,51 | - |
| 6437 |  Experty Wisdom Token WIS | US$0,06112 | -6,85% | -14,32% | - | US$1.760,55 | - |
| 6438 |  Crypto Mushroomz SHROOMZ | US$0,0003884 | 1,38% | 70,94% | - | US$1.720,46 | - |
| 6439 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,21 | -3,11% | -6,19% | - | US$1.765,42 | - |
| 6440 |  Eagle Vision EVI | US$0,000000005199 | -13,04% | 92,64% | - | US$3.699,81 | - |
| 6441 |  Mars Network MARS | US$0,002365 | -0,92% | -4,75% | - | US$1.748,08 | - |
| 6442 |  SCV.finance Token SCV | US$0,0004948 | -4,16% | -14,18% | - | US$14.797,61 | - |
| 6443 |  Dogggo DOGGGO | US$0,000000007687 | -1,65% | -5,48% | - | US$3.445,25 | - |
| 6444 |  Rugpull Prevention RUGPULL | US$0,1946 | -5,69% | -29,36% | - | US$1.730,76 | - |
| 6445 |  Krill KRILL | US$0,04729 | -3,23% | -10,84% | - | US$2.491,07 | - |
| 6446 |  Predix Network PRDX | US$0,09640 | 0,35% | -1,15% | - | US$1.708,08 | - |
| 6447 |  MicroStrategy tokenized stock FTX MSTR | US$604,00 | 1,64% | -4,51% | - | US$1.716,10 | - |
| 6448 |  Bitcoin Banana BIBA | US$0,000000000301 | 0,13% | 0,12% | - | US$1.278,81 | - |
| 6449 |  Super Doge Bros DOGEBROS | US$0,00001545 | -10,00% | 0,00% | - | US$13.928,37 | - |
| 6450 |  Fashion Coin FSHN | US$0,0000004278 | -2,16% | -1,95% | - | US$1.712,81 | - |
Tabel di atas menampilkan halaman 129 dari total 164 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.