Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Booster BOOST | US$0,000000000024 | -11,59% | -99,00% | - | US$5.983,23 | - |
| 6502 |  YFISCURITY YFIS | US$0,6524 | 0,10% | -9,26% | - | US$1.472,93 | - |
| 6503 |  CatzCoin CATZ | US$0,000008024 | -1,40% | -19,61% | - | US$9.282,05 | - |
| 6504 |  Shillit App SHILL | US$0,0001318 | -3,58% | -35,55% | - | US$19.082,98 | - |
| 6505 |  Xbullion GOLD | US$56,99 | 0,05% | 0,58% | - | US$1.459,67 | - |
| 6506 |  Shibalana SHIBA | US$0,0001614 | -9,06% | -21,93% | - | US$1.457,40 | - |
| 6507 |  SuperNova Token SNT | US$0,01618 | -3,80% | -10,80% | - | US$1.454,72 | - |
| 6508 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | -0,49% | -32,51% | - | US$1.447,32 | - |
| 6509 |  DeepCloud AI DEEP | US$0,002464 | -0,55% | -14,52% | - | US$1.435,76 | - |
| 6510 |  Yearn Finance Network YFN | US$0,4295 | -1,29% | -11,99% | - | US$1.446,20 | - |
| 6511 |  MultiGenCapital MGC | US$0,00000007600 | -4,79% | -3,52% | - | US$1.450,07 | - |
| 6512 |  Mooni DeFi MOONI | US$0,000000000627 | -2,48% | 1,25% | - | US$1.397,88 | - |
| 6513 |  CSP DAO NEBO | US$14,37 | -4,67% | -6,81% | - | US$1.437,58 | - |
| 6514 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000512 | -8,31% | -67,56% | - | US$1.429,15 | - |
| 6515 |  SW DAO SWD | US$9,84 | -4,92% | -20,98% | - | US$1.428,34 | - |
| 6516 |  Star Ship Royal SSR | US$0,2951 | -3,42% | -9,71% | - | US$2.419,10 | - |
| 6517 |  Morpheus Token MORPH | US$0,2576 | -6,29% | -27,90% | - | US$1.441,15 | - |
| 6518 |  TacoEnergy TACOE | US$0,005869 | 1,08% | -22,62% | - | US$2.140,10 | - |
| 6519 |  PlayersOnly PO | US$0,0009218 | -3,98% | -11,24% | - | US$6.586,96 | - |
| 6520 |  Zytara dollar ZUSD | US$0,7679 | -2,15% | -5,34% | - | US$1.408,60 | - |
| 6521 |  BNBeer BNBEER | US$0,000000000787 | -4,24% | -43,49% | - | US$10.008,59 | - |
| 6522 |  BUNSCAKE BSCAKE | US$0,000001091 | -5,04% | -19,22% | - | US$2.333,76 | - |
| 6523 |  EarnBet BET | US$0,03352 | -15,22% | -17,71% | - | US$1.397,38 | - |
| 6524 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003320 | -3,69% | -11,14% | - | US$5.777,05 | - |
| 6525 |  Zoints ZEE | US$0,000001684 | -4,83% | -66,09% | - | US$1.392,89 | - |
| 6526 |  CleanOcean CLEANOCEAN | US$0,000000000438 | 19,85% | -66,69% | - | US$2.142,90 | - |
| 6527 |  Yfi.mobi YFIM | US$12,98 | -5,76% | -20,41% | - | US$1.394,51 | - |
| 6528 |  WenMoon WENMOON | US$0,0000004266 | 41,89% | -19,58% | - | US$1.409,64 | - |
| 6529 |  MMM7 MMM7 | US$238,78 | -13,77% | 0,00% | - | US$1.389,95 | - |
| 6530 |  DOOiT Token DOO | US$0,001774 | -5,70% | -0,59% | - | US$2.245,06 | - |
| 6531 |  CBET Token CBET | US$0,0000003150 | -3,45% | -7,11% | - | US$2.468,34 | - |
| 6532 |  4ART Coin 4ART | US$0,04632 | 0,74% | -13,75% | - | US$1.376,49 | - |
| 6533 |  SEED SEED | US$0,007103 | 0,28% | -16,81% | - | US$2.952,66 | - |
| 6534 |  Nezuko Inu NEZUKO | US$0,000000000010 | -5,86% | -9,63% | - | US$1.373,82 | - |
| 6535 |  Akamaru Inu AKAMARU | US$0,0000007789 | -8,46% | -27,21% | - | US$1.371,33 | - |
| 6536 |  Metaverse Doge $MVDOGE | US$0,0001201 | -5,42% | -79,17% | - | US$13.867,15 | - |
| 6537 |  Genesis Mana MANA | US$528,47 | -7,53% | -6,46% | - | US$1.364,24 | - |
| 6538 |  NEFTiPEDiA NFT | US$0,004044 | -9,77% | -12,01% | - | US$1.355,63 | - |
| 6539 |  x99Token X99 | US$0,0000002826 | -3,77% | -12,19% | - | US$2.803,11 | - |
| 6540 |  Meta Floki MFLOKI | US$0,0000009351 | -9,27% | -12,70% | - | US$1.764,86 | - |
| 6541 |  Dogmoon DOGMOON | US$0,000000000298 | -1,20% | -23,48% | - | US$1.351,46 | - |
| 6542 |  Dragon Pool DP | US$0,00004770 | -3,96% | -16,71% | - | US$2.324,30 | - |
| 6543 |  Nowlage Coin NAC | US$0,04303 | -4,34% | -4,52% | - | US$2.046,17 | - |
| 6544 |  Global Reserve System GLOB | US$3,25 | 60,39% | 52,67% | - | US$1.350,76 | - |
| 6545 |  3X Short TRX Token TRXBEAR | US$0,0000002087 | 4,30% | 22,68% | - | US$1.179,60 | - |
| 6546 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,99% | -23,33% | - | US$4.612,88 | - |
| 6547 |  Takeda Shin TAKEDA | US$0,000000000111 | -4,63% | -37,26% | - | US$2.874,50 | - |
| 6548 |  Panda Multiverse PNDMLV | US$0,00002305 | -5,25% | -20,68% | - | US$6.079,79 | - |
| 6549 |  Skillchain SKI | US$0,02884 | -1,95% | -10,35% | - | US$1.324,64 | - |
| 6550 |  BuffedShiba BSHIB | US$0,000000006707 | -3,92% | -14,45% | - | US$2.896,82 | - |
Tabel di atas menampilkan halaman 131 dari total 164 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.