Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  AK12 AK12 | US$0,1393 | -1,49% | -13,51% | - | US$2.173,95 | - |
| 6352 |  DefiPlaza DFP2 | US$0,1919 | -8,32% | -26,81% | - | US$2.178,27 | - |
| 6353 |  Timeleap Finance TIME | US$0,4602 | -3,01% | 6,89% | - | US$2.750,59 | - |
| 6354 |  FarmerDoge CROP | US$0,004055 | -3,06% | -6,45% | - | US$4.298,62 | - |
| 6355 |  Little Tsuki Inu LILTK | US$0,0000003874 | -12,02% | -49,83% | - | US$2.142,22 | - |
| 6356 |  FarmHero HONOR | US$0,001488 | -8,75% | -30,49% | - | US$3.192,14 | - |
| 6357 |  Phoneum Green PHTG | US$0,0000002414 | -4,24% | -18,21% | - | US$2.116,06 | - |
| 6358 |  DumpBuster GTFO | US$0,00002228 | -7,04% | -6,78% | - | US$2.136,33 | - |
| 6359 |  Silva Token SILVA | US$0,000000000469 | -5,37% | -25,29% | - | US$4.192,66 | - |
| 6360 |  My DeFi Legends DLEGENDS | US$0,0001191 | -10,44% | -21,00% | - | US$2.122,66 | - |
| 6361 |  SaitamaX SAITAX | US$0,000000002962 | -1,58% | -7,44% | - | US$2.117,05 | - |
| 6362 |  Amy Finance AMY | US$0,006688 | -8,60% | -23,40% | - | US$2.108,32 | - |
| 6363 |  Space Hamster HAMS | US$0,007197 | -12,07% | -21,19% | - | US$2.100,08 | - |
| 6364 |  Capitol CPTL | US$0,000000001203 | -10,18% | 16,96% | - | US$3.169,05 | - |
| 6365 |  Mozart Finance MELODY | US$0,002747 | -18,16% | 72,55% | - | US$2.426,54 | - |
| 6366 |  TeraBlock TBC | US$0,01665 | -4,77% | -7,55% | - | US$9.395,45 | - |
| 6367 |  Firulais FIRU | US$0,000000000012 | -0,08% | -16,56% | - | US$2.095,69 | - |
| 6368 |  ZYX ZYX | US$0,06571 | -3,29% | -40,75% | - | US$31.404,85 | - |
| 6369 |  CoinTribe CTRIBE | US$0,000002349 | -7,07% | -23,44% | - | US$2.319,54 | - |
| 6370 |  Mars Space X MPX | US$0,3933 | -4,96% | -31,97% | - | US$6.670,27 | - |
| 6371 |  Husky HUSKY | US$0,000000002194 | -7,65% | -8,31% | - | US$2.084,14 | - |
| 6372 |  SoldiersLand SLD | US$0,01201 | -7,22% | -24,38% | - | US$5.877,33 | - |
| 6373 |  DeathRoad xDRACE | US$0,1249 | -0,91% | -37,11% | - | US$8.029,45 | - |
| 6374 |  OFI.CASH OFI | US$0,002009 | -12,88% | -48,32% | - | US$2.070,28 | - |
| 6375 |  Evolution Finance EVN | US$72,97 | -5,17% | -15,83% | - | US$2.064,75 | - |
| 6376 |  PomPom POM | US$0,000000001006 | -0,13% | -33,79% | - | US$5.059,78 | - |
| 6377 |  Draken DRK | US$0,01405 | -2,03% | -17,39% | - | US$2.048,21 | - |
| 6378 |  The global index chain TGIC | US$0,01412 | -29,44% | 81,05% | - | US$2.045,26 | - |
| 6379 |  PhoenxiDefi Finance PNIXS | US$0,01971 | -7,98% | -17,57% | - | US$2.949,25 | - |
| 6380 |  Beethoven X BEETS | US$0,2300 | -1,52% | -42,27% | - | US$2.045,55 | - |
| 6381 |  pSwampy PSWAMP | US$0,04738 | -4,09% | -20,13% | - | US$2.404,99 | - |
| 6382 |  Teslafan TESLF | US$0,03761 | 0,61% | -8,19% | - | US$2.023,06 | - |
| 6383 |  The Sandlot HUSTLE | US$0,0000001666 | -18,15% | -42,35% | - | US$5.799,30 | - |
| 6384 |  Rush DeFi RUSH | US$0,3379 | 7,81% | 3,11% | - | US$2.025,39 | - |
| 6385 |  AurusGOLD AWG | US$57,35 | 0,57% | 0,72% | - | US$2.004,85 | - |
| 6386 |  SHIBACK SHIBACK | US$0,00008695 | 10,52% | -37,84% | - | US$3.904,67 | - |
| 6387 |  Solberg SLB | US$0,04555 | -9,34% | -35,68% | - | US$1.999,57 | - |
| 6388 |  Volatility Protocol Token VOL | US$0,3929 | -5,49% | -9,16% | - | US$1.997,31 | - |
| 6389 |  Omicron OMIC | US$62,18 | -5,04% | -46,74% | - | US$1.990,41 | - |
| 6390 |  Crossing the Yellow Blocks CBK | US$0,1181 | -1,00% | -27,35% | - | US$3.934,81 | - |
| 6391 |  SafeGem.Finance GEMS | US$0,000000000045 | -6,15% | -8,76% | - | US$2.780,19 | - |
| 6392 |  Decentralized Reit DRT | US$0,001358 | -4,94% | -17,77% | - | US$22.239,52 | - |
| 6393 |  Credmark CMK | US$0,3163 | -2,75% | -34,96% | - | US$1.972,97 | - |
| 6394 |  Swanlana SWAN | US$0,05204 | -0,48% | -50,42% | - | US$1.961,69 | - |
| 6395 |  Matic Aave Interest Bearing WETH MAWETH | US$3.992,07 | -4,25% | -7,21% | - | US$1.278,28 | - |
| 6396 |  Stacy STACY | US$0,001265 | -6,06% | -8,43% | - | US$1.964,02 | - |
| 6397 |  Spike Inu SPKI | US$0,000000002943 | -4,60% | -51,73% | - | US$1.963,85 | - |
| 6398 |  Pyroworld PYRO | US$0,001712 | -3,00% | 8,46% | - | US$4.680,17 | - |
| 6399 |  DeFi Wizard DWZ | US$0,9278 | -2,08% | -27,06% | - | US$1.955,67 | - |
| 6400 |  Capital.Finance CAP | US$7.791,30 | 24,00% | 24,00% | - | US$1.947,83 | - |
Tabel di atas menampilkan halaman 128 dari total 164 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.