Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Cavapoo CAVA | US$0,000000000089 | 3,07% | -1,79% | - | US$227,28 | - |
| 6952 |  NFMonsters NFMON | US$0,04724 | -1,78% | -84,07% | - | US$1.732,02 | - |
| 6953 |  Bullish AF BULLAF | US$0,0000002225 | -0,12% | -40,85% | - | US$224,47 | - |
| 6954 |  Ourglass GLASS | US$0,000000001132 | 1,13% | -23,06% | - | US$9.640,11 | - |
| 6955 |  MicroSHIBA MICROSHIB | US$0,000000000729 | 10,28% | 4,32% | - | US$223,20 | - |
| 6956 |  Ethanol ENOL | US$29,89 | 2,71% | -0,64% | - | US$221,38 | - |
| 6957 |  Chihuahuax CHIHUA | US$0,000000000874 | 4,99% | 0,63% | - | US$221,31 | - |
| 6958 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | -0,03% | -92,91% | - | US$2.660,94 | - |
| 6959 |  Milk Token MILK | US$0,000000001725 | 1,06% | -1,15% | - | US$614,80 | - |
| 6960 |  Shiba Heist HEIST | US$0,0001865 | 1,71% | 0,00% | - | US$14.428,08 | - |
| 6961 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001400 | -6,67% | 27,27% | - | US$213,68 | - |
| 6962 |  Horny Doge HORNY | US$0,0000002621 | -1,05% | -18,41% | - | US$528,48 | - |
| 6963 |  Taco Finance TACO | US$0,002530 | -4,34% | -21,09% | - | US$219,51 | - |
| 6964 |  YFI CREDITS GROUP YFICG | US$0,05003 | -37,57% | -37,46% | - | US$216,11 | - |
| 6965 |  DiamondToken DIAMOND | US$45,03 | 1,04% | -0,32% | - | US$209,60 | - |
| 6966 |  Grand Exchange GP | US$0,000005184 | -1,89% | -59,78% | - | US$478,80 | - |
| 6967 |  SolarWind Token SLW | US$0,0002838 | -0,73% | -6,57% | - | US$208,11 | - |
| 6968 |  NFTOPIA TOPIA | US$0,00008189 | 0,72% | -88,76% | - | US$475,09 | - |
| 6969 |  Metavice SERVE | US$0,03236 | 1,64% | -17,12% | - | US$1.762,33 | - |
| 6970 |  MiniThunder THUNDER | US$0,000000000278 | 1,04% | -1,33% | - | US$203,93 | - |
| 6971 |  SPRINK SPRINK | US$0,09522 | 2,81% | -5,50% | - | US$203,77 | - |
| 6972 |  Experty Wisdom Token WIS | US$0,05885 | -3,71% | -12,10% | - | US$201,79 | - |
| 6973 |  Yokai Money YOKAI | US$0,8991 | -0,81% | 7,91% | - | US$303,12 | - |
| 6974 |  X AE A-12 XAEA12 | US$0,0000001993 | 3,31% | -13,19% | - | US$201,29 | - |
| 6975 |  Almond ALM | US$0,0004091 | -19,19% | -31,64% | - | US$201,07 | - |
| 6976 |  Spore Engineering SPORE | US$0,07366 | 4,78% | -0,68% | - | US$321,90 | - |
| 6977 |  Ava MIM AVAMIM | US$0,000000000013 | -1,91% | 0,00% | - | US$199,08 | - |
| 6978 |  Niubi Swap NIU | US$0,0004024 | 0,61% | -9,21% | - | US$195,71 | - |
| 6979 |  Shark Girl SGIRL | US$0,00000009713 | 4,02% | 47,75% | - | US$193,00 | - |
| 6980 |  Silverway SLV | US$0,0001188 | 2,13% | -5,08% | - | US$190,62 | - |
| 6981 |  Binance Smart Chain Girl BSCGIRL | US$0,01611 | -0,12% | -15,21% | - | US$190,05 | - |
| 6982 |  Liti Capital WLITI | US$0,01010 | 9,76% | -6,04% | - | US$186,46 | - |
| 6983 |  Flourish Coin FLRS | US$0,000000000230 | -13,31% | -43,04% | - | US$184,91 | - |
| 6984 |  BLOCKIDCOIN BID | US$0,003459 | -33,50% | -36,08% | - | US$184,30 | - |
| 6985 |  Solcats MEOW | US$0,0007150 | 22,52% | -10,96% | - | US$182,71 | - |
| 6986 |  Black Market Gaming BMG | US$0,004856 | 1,67% | 7,94% | - | US$182,58 | - |
| 6987 |  Sense SENSE | US$0,002462 | 23,80% | 41,78% | - | US$182,06 | - |
| 6988 |  CarbonEco c0 | US$0,00000001789 | 2,71% | -0,24% | - | US$181,60 | - |
| 6989 |  Mero MERO | US$0,00001189 | -12,62% | 10,82% | - | US$214,32 | - |
| 6990 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001918 | -0,65% | -5,90% | - | US$476,82 | - |
| 6991 |  Momento MOMENTO | US$0,000003521 | 0,68% | 6,78% | - | US$287,41 | - |
| 6992 |  Baby Shark Tank BASHTANK | US$0,000000000498 | 0,97% | -3,34% | - | US$1.178,23 | - |
| 6993 |  SMILE SMILE | US$0,2767 | 4,64% | -28,04% | - | US$177,96 | - |
| 6994 |  Vira-lata Finance REAU | US$0,000000004085 | 2,14% | -3,64% | - | US$874,14 | - |
| 6995 |  Avaterra TERRA | US$1,50 | -2,03% | -3,96% | - | US$176,79 | - |
| 6996 |  1TRONIC Network 1TRC | US$0,09006 | -0,36% | -1,62% | - | US$212,32 | - |
| 6997 |  Torex TOR | US$0,01954 | 26,09% | -56,41% | - | US$175,16 | - |
| 6998 |  Crypto Tankz TANKZ | US$0,00001552 | 2,18% | -1,15% | - | US$172,40 | - |
| 6999 |  The Grand Banks GRAND | US$6,28 | 1,55% | -4,73% | - | US$720,17 | - |
| 7000 |  Index Chain IDX | US$0,001396 | 16,59% | 49,70% | - | US$171,84 | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.