Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.362,51 | 4,49% | 0,33% | US$932.873.019.896 | US$25.775.869.261 | 18.898.412 BTC |
| 2 |  Ethereum ETH | US$4.084,45 | 4,50% | -0,85% | US$484.824.810.240 | US$19.131.502.454 | 118.700.078 ETH |
| 3 |  Binance Coin BNB | US$564,32 | 2,05% | -0,84% | US$94.129.640.886 | US$1.824.951.693 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,12% | 0,05% | US$76.198.643.000 | US$57.132.834.419 | 76.156.304.084 USDT |
| 5 |  Solana SOL | US$171,95 | 2,38% | -14,51% | US$52.899.880.537 | US$1.877.844.189 | 307.647.790 SOL |
| 6 |  Cardano ADA | US$1,35 | 11,77% | -4,68% | US$45.271.176.047 | US$1.693.932.686 | 33.429.020.168 ADA |
| 7 |  USD Coin USDC | US$1,00 | -0,10% | 0,02% | US$41.543.268.060 | US$4.131.962.866 | 41.536.111.678 USDC |
| 8 |  XRP XRP | US$0,8393 | 4,77% | -0,91% | US$39.655.263.406 | US$2.056.974.461 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$27,77 | 4,99% | -5,43% | US$27.429.746.856 | US$1.175.903.576 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$59,98 | -1,55% | -20,61% | US$22.718.139.559 | US$1.958.065.105 | 378.734.395 LUNA |
| 11 |  Dogecoin DOGE | US$0,1690 | 2,80% | -5,50% | US$22.391.739.981 | US$692.929.162 | 132.480.809.865 DOGE |
| 12 |  Avalanche AVAX | US$86,39 | 7,00% | -6,98% | US$20.999.059.327 | US$807.032.061 | 243.064.880 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003442 | 2,55% | -5,73% | US$18.900.184.557 | US$940.194.089 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$2,13 | 1,66% | 7,69% | US$15.101.800.396 | US$2.085.837.502 | 7.081.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5786 | 5,29% | -5,04% | US$14.616.936.062 | US$174.106.155 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | -0,03% | 0,07% | US$13.811.317.079 | US$4.253.136.786 | 13.800.014.686 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$48.772,82 | 3,63% | -0,13% | US$12.524.359.592 | US$249.482.184 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$158,04 | 6,36% | -3,07% | US$10.931.506.061 | US$1.207.041.548 | 69.168.395 LTC |
| 19 |  Uniswap UNI | US$15,89 | 4,69% | -7,60% | US$9.975.120.026 | US$274.377.992 | 627.936.759 UNI |
| 20 |  Algorand ALGO | US$1,53 | 4,51% | -7,59% | US$9.635.442.623 | US$232.678.452 | 6.313.032.901 ALGO |
| 21 |  TRON TRX | US$0,09161 | 4,17% | 5,43% | US$9.334.251.127 | US$1.013.565.432 | 101.887.147.405 TRX |
| 22 |  Chainlink LINK | US$19,95 | 7,35% | -3,48% | US$9.316.518.232 | US$843.949.544 | 467.009.554 LINK |
| 23 |  Bitcoin Cash BCH | US$459,78 | 4,67% | -2,97% | US$8.701.297.924 | US$943.322.036 | 18.924.844 BCH |
| 24 |  TerraUSD UST | US$1,00 | -0,15% | 0,11% | US$8.655.147.623 | US$164.958.271 | 8.640.582.077 UST |
| 25 |  Stellar XLM | US$0,2746 | 5,15% | -5,02% | US$6.764.088.223 | US$429.024.912 | 24.628.381.317 XLM |
| 26 |  NEAR Protocol NEAR | US$11,64 | 16,13% | 45,86% | US$6.681.139.512 | US$663.145.143 | 574.167.251 NEAR |
| 27 |  Dai DAI | US$1,00 | 0,44% | 0,19% | US$6.492.024.983 | US$704.369.795 | 6.474.951.714 DAI |
| 28 |  Decentraland MANA | US$3,48 | 7,20% | -15,58% | US$6.343.476.223 | US$577.356.987 | 1.824.595.435 MANA |
| 29 |  Axie Infinity AXS | US$103,04 | 5,51% | -12,69% | US$6.276.061.116 | US$237.252.979 | 60.907.500 AXS |
| 30 |  FTX Token FTT | US$40,50 | 4,68% | -7,97% | US$5.641.346.627 | US$98.435.572 | 139.295.691 FTT |
| 31 |  VeChain VET | US$0,08613 | 6,60% | -10,94% | US$5.539.279.657 | US$275.918.722 | 64.315.576.989 VET |
| 32 |  Cosmos ATOM | US$24,41 | 8,13% | -13,20% | US$5.518.839.700 | US$485.985.233 | 226.068.333 ATOM |
| 33 |  Filecoin FIL | US$40,38 | 1,14% | -1,69% | US$5.490.395.357 | US$498.780.657 | 135.972.475 FIL |
| 34 |  Bitcoin BEP2 BTCB | US$49.292,44 | 4,48% | 1,65% | US$5.181.383.003 | US$97.152.804 | 105.115 BTCB |
| 35 |  Internet Computer ICP | US$27,84 | 4,23% | -12,29% | US$5.116.115.351 | US$145.602.603 | 183.750.198 ICP |
| 36 |  Elrond EGLD | US$255,98 | -0,56% | -17,22% | US$5.083.916.055 | US$134.954.669 | 19.860.411 EGLD |
| 37 |  Ethereum Classic ETC | US$38,03 | 4,17% | -3,52% | US$5.003.339.159 | US$469.221.189 | 131.570.725 ETC |
| 38 |  The Sandbox SAND | US$5,06 | 4,18% | -16,49% | US$4.624.112.102 | US$854.751.295 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2536 | 7,02% | -11,30% | US$4.587.815.117 | US$43.779.439 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,42 | 3,50% | -13,71% | US$4.423.258.687 | US$136.749.126 | 1.000.000.000 THETA |
| 41 |  Gala GALA | US$0,5626 | 16,90% | 0,88% | US$3.925.211.148 | US$1.330.301.230 | 6.977.205.436 GALA |
| 42 |  Tezos XTZ | US$4,52 | 4,08% | 9,22% | US$3.936.290.052 | US$208.502.683 | 870.103.887 XTZ |
| 43 |  Fantom FTM | US$1,49 | 4,92% | -13,96% | US$3.783.585.344 | US$250.307.403 | 2.545.006.273 FTM |
| 44 |  Monero XMR | US$198,96 | 4,78% | -2,77% | US$3.589.931.644 | US$142.239.855 | 18.043.132 XMR |
| 45 |  UNUS SED LEO LEO | US$3,74 | 0,75% | 5,29% | US$3.564.411.342 | US$3.126.782 | 953.954.130 LEO |
| 46 |  BitTorrent BTT | US$0,003449 | 11,08% | 32,62% | US$3.414.599.164 | US$677.769.974 | 990.000.000.000 BTT |
| 47 |  Klaytn KLAY | US$1,36 | 3,62% | 5,49% | US$3.470.516.538 | US$30.251.863 | 2.552.617.348 KLAY |
| 48 |  EOS EOS | US$3,42 | 12,15% | 8,31% | US$3.325.303.971 | US$1.438.128.272 | 973.579.298 EOS |
| 49 |  Loopring LRC | US$2,42 | 4,92% | 6,35% | US$3.212.955.769 | US$245.522.820 | 1.328.333.700 LRC |
| 50 |  IOTA MIOTA | US$1,14 | 3,15% | -4,25% | US$3.173.914.122 | US$35.242.066 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.