Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,6702 | 4,84% | -8,34% | US$3.160.463.564 | US$75.343.603 | 4.715.735.200 GRT |
| 52 |  Helium HNT | US$29,81 | 6,38% | -11,24% | US$3.099.133.913 | US$18.585.604 | 103.960.265 HNT |
| 53 |  Flow FLOW | US$9,22 | 4,47% | -7,29% | US$2.922.725.523 | US$83.339.166 | 316.835.587 FLOW |
| 54 |  PancakeSwap CAKE | US$11,32 | 5,35% | -2,43% | US$2.812.988.989 | US$134.934.033 | 248.523.447 CAKE |
| 55 |  Stacks STX | US$2,14 | 8,20% | -4,98% | US$2.760.517.813 | US$51.098.363 | 1.288.038.520 STX |
| 56 |  Bitcoin SV BSV | US$137,03 | 4,61% | 5,44% | US$2.592.729.859 | US$325.299.141 | 18.921.227 BSV |
| 57 |  Kusama KSM | US$295,93 | 4,86% | -2,24% | US$2.506.516.941 | US$67.777.792 | 8.470.098 KSM |
| 58 |  Quant QNT | US$203,61 | 23,92% | 8,35% | US$2.458.186.124 | US$136.427.722 | 12.072.738 QNT |
| 59 |  Aave AAVE | US$180,91 | 8,08% | -10,84% | US$2.430.217.565 | US$196.916.759 | 13.433.293 AAVE |
| 60 |  Maker MKR | US$2.452,93 | 4,76% | -5,99% | US$2.425.020.158 | US$83.758.632 | 988.620 MKR |
| 61 |  eCash XEC | US$0,0001180 | 3,37% | -4,07% | US$2.232.101.717 | US$21.493.692 | 18.920.967.173.313 XEC |
| 62 |  Zcash ZEC | US$168,28 | 5,34% | -10,25% | US$2.234.875.382 | US$450.130.917 | 13.280.875 ZEC |
| 63 |  Amp AMP | US$0,05171 | 2,83% | -1,69% | US$2.183.776.097 | US$20.986.884 | 42.227.702.186 AMP |
| 64 |  Enjin Coin ENJ | US$2,55 | 5,10% | -15,60% | US$2.148.267.333 | US$190.608.459 | 842.268.984 ENJ |
| 65 |  Harmony ONE | US$0,1767 | 6,93% | -12,21% | US$2.026.082.021 | US$60.673.399 | 11.463.177.438 ONE |
| 66 |  Neo NEO | US$28,07 | 4,61% | -5,39% | US$1.980.134.931 | US$148.889.503 | 70.538.831 NEO |
| 67 |  THORChain RUNE | US$7,01 | 7,16% | -18,42% | US$1.810.596.228 | US$31.617.878 | 258.210.215 RUNE |
| 68 |  Chiliz CHZ | US$0,2976 | 4,70% | -12,40% | US$1.771.983.010 | US$133.963.339 | 5.954.921.248 CHZ |
| 69 |  Basic Attention Token BAT | US$1,15 | 7,34% | 1,89% | US$1.712.557.757 | US$252.315.691 | 1.492.976.103 BAT |
| 70 |  Waves WAVES | US$16,05 | 2,67% | -12,71% | US$1.716.598.048 | US$67.247.293 | 106.931.092 WAVES |
| 71 |  KuCoin Token KCS | US$20,65 | 4,94% | -9,97% | US$1.654.713.983 | US$17.490.602 | 80.118.638 KCS |
| 72 |  Kadena KDA | US$10,02 | -1,47% | -16,86% | US$1.616.080.469 | US$44.271.274 | 161.295.784 KDA |
| 73 |  Curve DAO Token CRV | US$3,73 | 11,52% | -0,67% | US$1.621.710.533 | US$232.827.646 | 434.851.014 CRV |
| 74 |  OKB OKB | US$26,55 | 12,50% | 7,46% | US$1.592.978.643 | US$546.209.497 | 60.000.000 OKB |
| 75 |  Huobi Token HT | US$10,02 | 1,26% | 13,93% | US$1.596.279.135 | US$102.641.623 | 159.308.566 HT |
| 76 |  Holo HOT | US$0,008724 | 3,23% | -13,78% | US$1.509.530.427 | US$115.059.279 | 173.037.114.406 HOT |
| 77 |  Dash DASH | US$140,51 | 5,42% | -1,33% | US$1.471.766.659 | US$201.116.006 | 10.474.434 DASH |
| 78 |  Arweave AR | US$41,80 | 3,81% | -15,46% | US$1.395.907.162 | US$24.387.335 | 33.394.701 AR |
| 79 |  Celo CELO | US$3,74 | 4,27% | -7,86% | US$1.372.086.111 | US$28.832.080 | 367.204.495 CELO |
| 80 |  Nexo NEXO | US$2,37 | 6,82% | 1,63% | US$1.326.996.695 | US$10.061.763 | 560.000.011 NEXO |
| 81 |  TrueUSD TUSD | US$1,00 | -0,14% | 0,12% | US$1.308.709.931 | US$140.308.682 | 1.308.612.189 TUSD |
| 82 |  Theta Fuel TFUEL | US$0,2327 | 3,13% | -12,13% | US$1.233.433.089 | US$37.866.563 | 5.301.214.400 TFUEL |
| 83 |  NEM XEM | US$0,1355 | 4,66% | 0,53% | US$1.219.882.785 | US$50.347.941 | 8.999.999.999 XEM |
| 84 |  Compound COMP | US$196,23 | 7,26% | -11,09% | US$1.218.108.283 | US$92.657.182 | 6.207.618 COMP |
| 85 |  IoTeX IOTX | US$0,1259 | -1,47% | -0,59% | US$1.201.299.843 | US$90.712.790 | 9.540.779.324 IOTX |
| 86 |  Mina MINA | US$3,59 | 4,41% | -6,39% | US$1.142.787.037 | US$30.094.598 | 318.195.533 MINA |
| 87 |  Decred DCR | US$77,66 | -0,34% | -13,34% | US$1.054.352.635 | US$4.211.290 | 13.577.103 DCR |
| 88 |  1inch Network 1INCH | US$2,58 | 3,98% | -3,53% | US$1.053.721.296 | US$105.174.388 | 407.704.751 1INCH |
| 89 |  Voyager Token VGX | US$3,60 | 6,66% | -13,35% | US$1.002.359.064 | US$10.762.941 | 278.482.214 VGX |
| 90 |  Qtum QTUM | US$10,11 | 6,89% | -12,31% | US$999.949.521 | US$178.508.035 | 98.921.835 QTUM |
| 91 |  WAX WAXP | US$0,5352 | 2,64% | 3,10% | US$998.111.027 | US$105.289.850 | 1.865.011.070 WAXP |
| 92 |  Pax Dollar USDP | US$1,00 | -0,10% | 0,21% | US$945.916.962 | US$11.176.157 | 945.642.940 USDP |
| 93 |  Immutable X IMX | US$4,97 | 3,81% | -14,60% | US$935.938.221 | US$54.003.306 | 188.160.768 IMX |
| 94 |  Celsius CEL | US$3,91 | -0,74% | 0,62% | US$933.321.061 | US$6.376.629 | 238.863.520 CEL |
| 95 |  Oasis Network ROSE | US$0,2625 | 12,56% | -4,24% | US$917.022.978 | US$120.842.444 | 3.493.014.306 ROSE |
| 96 |  Ravencoin RVN | US$0,08798 | 7,00% | -4,87% | US$904.435.498 | US$44.116.031 | 10.280.490.000 RVN |
| 97 |  OMG Network OMG | US$6,36 | 5,41% | -3,78% | US$891.503.222 | US$322.120.245 | 140.245.398 OMG |
| 98 |  XDC Network XDC | US$0,07273 | 4,38% | -8,10% | US$894.934.968 | US$4.956.859 | 12.305.012.699 XDC |
| 99 |  Ankr ANKR | US$0,1062 | 2,91% | -5,92% | US$867.101.319 | US$48.128.735 | 8.162.899.378 ANKR |
| 100 |  Siacoin SC | US$0,01664 | 3,50% | -6,94% | US$825.935.524 | US$23.553.589 | 49.623.742.992 SC |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.