Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1606 | 18,28% | -2,95% | US$27.854.059.651 | US$18.746.417 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.056,70 | 4,38% | -0,82% | US$6.354.756.607 | US$10.243.307 | 1.566.484 STETH |
| 203 |  Radix XRD | US$0,2873 | 20,24% | -20,33% | US$3.479.563.067 | US$973.666 | 12.111.989.343 XRD |
| 204 |  Wrapped BNB WBNB | US$563,89 | 1,16% | -0,06% | US$2.807.926.490 | US$1.065.772.539 | 4.979.570 WBNB |
| 205 |  Huobi BTC HBTC | US$49.283,25 | 4,14% | 0,47% | US$1.965.617.003 | US$5.069.654 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,2948 | -1,36% | -3,32% | US$1.645.467.770 | US$11.539.177 | 5.582.460.005 XYM |
| 207 |  LINK LN | US$250,54 | 7,02% | 8,73% | US$1.497.172.132 | US$4.294.718 | 5.975.799 LN |
| 208 |  Frax FRAX | US$1,00 | 0,35% | 0,17% | US$1.430.974.222 | US$12.827.916 | 1.430.574.682 FRAX |
| 209 |  DeFiChain DFI | US$4,64 | 2,26% | 0,02% | US$1.392.974.844 | US$2.952.740 | 300.511.840 DFI |
| 210 |  Creditcoin CTC | US$2,30 | 12,00% | 9,69% | US$1.298.640.192 | US$6.095.230 | 564.970.555 CTC |
| 211 |  yOUcash YOUC | US$0,1894 | -7,66% | -24,24% | US$1.290.952.883 | US$201.585 | 6.816.834.542 YOUC |
| 212 |  WEMIX WEMIX | US$10,18 | 3,56% | -13,67% | US$1.254.544.286 | US$41.900.551 | 123.233.682 WEMIX |
| 213 |  BitDAO BIT | US$1,86 | 3,68% | -2,08% | US$1.090.951.836 | US$105.858.402 | 586.278.943 BIT |
| 214 |  Convex Finance CVX | US$26,31 | 1,10% | 23,05% | US$1.071.020.717 | US$12.328.480 | 40.703.526 CVX |
| 215 |  MobileCoin MOB | US$14,34 | -3,17% | 14,30% | US$1.064.207.402 | US$2.832.063 | 74.218.324 MOB |
| 216 |  Venus BNB vBNB | US$12,04 | 2,24% | 0,00% | US$1.014.986.805 | - | 84.327.095 vBNB |
| 217 |  SafeMoon SAFEMOON | US$0,000001668 | 0,82% | 8,14% | US$976.536.720 | US$4.811.667 | 585.536.366.402.812 SAFEMOON |
| 218 |  Counos X CCXX | US$53,85 | 4,14% | 0,26% | US$961.844.454 | US$1.044.894 | 17.861.152 CCXX |
| 219 |  Ethereum Name Service ENS | US$47,55 | 11,59% | -7,01% | US$962.651.482 | US$142.209.609 | 20.244.862 ENS |
| 220 |  Sologenic SOLO | US$4,55 | 20,73% | -8,13% | US$910.069.027 | US$3.154.948 | 200.001.808 SOLO |
| 221 |  ECOMI OMI | US$0,005429 | 4,53% | 6,39% | US$902.844.556 | US$7.432.340 | 166.285.821.196 OMI |
| 222 |  NXM NXM | US$136,00 | 4,46% | -0,62% | US$899.234.010 | US$16.874,55 | 6.612.099 NXM |
| 223 |  Rally RLY | US$0,3930 | 1,47% | -11,88% | US$858.938.741 | US$6.245.814 | 2.185.789.146 RLY |
| 224 |  Illuvium ILV | US$1.230,21 | 4,20% | -11,25% | US$790.799.534 | US$41.361.878 | 642.819 ILV |
| 225 |  Liquity USD LUSD | US$1,00 | 0,15% | 0,46% | US$722.126.104 | US$43.702.192 | 719.446.095 LUSD |
| 226 |  Render Token RNDR | US$3,79 | 8,02% | -28,18% | US$694.181.031 | US$25.213.942 | 183.106.741 RNDR |
| 227 |  The Transfer Token TTT | US$6,35 | 0,21% | -2,62% | US$665.903.761 | US$434.910 | 104.789.399 TTT |
| 228 |  WhiteCoin XWC | US$0,8775 | 0,21% | 4,76% | US$653.058.956 | US$11.163.769 | 744.201.249 XWC |
| 229 |  KOK KOK | US$5,97 | 4,73% | 31,10% | US$640.940.902 | US$16.228.438 | 107.333.422 KOK |
| 230 |  Anchor Protocol ANC | US$3,47 | -1,51% | -18,35% | US$633.770.841 | US$8.512.724 | 182.708.997 ANC |
| 231 |  Radio Caca RACA | US$0,003465 | 6,53% | -26,02% | US$630.123.104 | US$183.108.208 | 181.850.767.347 RACA |
| 232 |  Bloktopia BLOK | US$0,07032 | -5,97% | -24,72% | US$586.411.698 | US$58.960.143 | 8.338.704.276 BLOK |
| 233 |  UFO Gaming UFO | US$0,00002214 | 7,48% | -25,65% | US$570.308.121 | US$10.747.254 | 25.757.575.757.576 UFO |
| 234 |  Vulcan Forged PYR PYR | US$27,96 | 11,33% | -6,70% | US$531.236.849 | US$38.328.528 | 18.997.700 PYR |
| 235 |  SuperFarm SUPER | US$1,23 | 2,05% | -13,01% | US$493.380.631 | US$30.846.722 | 401.410.904 SUPER |
| 236 |  Boba Network BOBA | US$3,12 | 20,96% | -21,11% | US$482.982.435 | US$9.587.845 | 155.003.271 BOBA |
| 237 |  Rocket Pool RPL | US$47,59 | 3,91% | 6,92% | US$489.207.096 | US$781.464 | 10.279.742 RPL |
| 238 |  JasmyCoin JASMY | US$0,1019 | 6,80% | -27,10% | US$484.367.448 | US$79.472.603 | 4.754.930.780 JASMY |
| 239 |  Alitas ALT | US$7,84 | 0,54% | -18,26% | US$470.175.222 | US$3.125.553 | 60.000.000 ALT |
| 240 |  MOBOX MBOX | US$5,83 | 6,22% | -29,16% | US$465.529.092 | US$124.971.967 | 79.853.076 MBOX |
| 241 |  Tribe TRIBE | US$1,03 | 0,80% | 3,06% | US$465.956.413 | US$12.393.886 | 453.448.622 TRIBE |
| 242 |  YooShi YOOSHI | US$0,000001195 | -4,47% | -27,89% | US$449.032.108 | US$7.732.246 | 375.663.311.174.318 YOOSHI |
| 243 |  HyperDAO HDAO | US$0,1443 | 0,62% | -1,75% | US$438.031.895 | US$19.021.535 | 3.034.741.471 HDAO |
| 244 |  Starlink STARL | US$0,00004364 | 2,16% | -6,27% | US$435.530.237 | US$25.193.362 | 9.979.172.029.858 STARL |
| 245 |  RMRK RMRK | US$45,56 | 6,97% | -12,31% | US$432.783.469 | US$11.100.052 | 9.500.000 RMRK |
| 246 |  GlitzKoin GTN | US$1,67 | 0,26% | -22,07% | US$412.645.569 | US$824.005 | 247.499.428 GTN |
| 247 |  Coin98 C98 | US$2,18 | 4,89% | -8,85% | US$402.853.970 | US$31.193.017 | 185.000.000 C98 |
| 248 |  Keep Network KEEP | US$0,6644 | 8,55% | -9,68% | US$396.282.902 | US$38.005.890 | 596.456.902 KEEP |
| 249 |  Braintrust BTRST | US$4,66 | -1,27% | -6,63% | US$390.230.522 | US$1.174.628 | 83.765.185 BTRST |
| 250 |  Yield Guild Games YGG | US$5,66 | 5,64% | -12,64% | US$391.188.205 | US$60.048.202 | 69.075.036 YGG |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.