Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,5890 | 5,80% | -13,76% | US$438.122.763 | US$17.471.074 | 743.816.729 CEEK |
| 152 |  Fei USD FEI | US$1,0000 | -0,11% | 0,29% | US$424.992.005 | US$91.544.823 | 424.996.178 FEI |
| 153 |  WOO Network WOO | US$0,7342 | 8,41% | -11,79% | US$421.617.863 | US$20.609.536 | 574.262.536 WOO |
| 154 |  Flux FLUX | US$1,88 | 2,13% | 33,62% | US$415.138.628 | US$88.731.792 | 221.335.692 FLUX |
| 155 |  Celer Network CELR | US$0,06906 | 5,91% | -17,31% | US$419.656.461 | US$44.465.885 | 6.076.711.958 CELR |
| 156 |  MyNeighborAlice ALICE | US$13,42 | 7,68% | -13,04% | US$410.648.220 | US$135.161.192 | 30.600.000 ALICE |
| 157 |  OriginTrail TRAC | US$1,10 | 4,02% | -20,45% | US$402.092.709 | US$3.927.893 | 363.906.041 TRAC |
| 158 |  Injective Protocol INJ | US$9,24 | -0,54% | -12,83% | US$403.556.986 | US$48.826.432 | 43.655.553 INJ |
| 159 |  Fetch.ai FET | US$0,5321 | 4,34% | -21,43% | US$397.020.550 | US$29.367.314 | 746.113.681 FET |
| 160 |  Casper CSPR | US$0,1370 | 9,22% | -25,01% | US$385.060.241 | US$52.578.033 | 2.811.618.552 CSPR |
| 161 |  WazirX WRX | US$1,14 | 3,74% | -7,91% | US$372.091.269 | US$33.115.548 | 325.056.864 WRX |
| 162 |  Dent DENT | US$0,003678 | 4,63% | -11,61% | US$364.102.959 | US$33.023.580 | 99.007.791.203 DENT |
| 163 |  BICONOMY (BICO) BICO | US$5,56 | 8,25% | -22,80% | US$363.632.565 | US$57.254.455 | 65.374.608 BICO |
| 164 |  Function X FX | US$0,8916 | 2,88% | -0,61% | US$364.234.489 | US$2.112.063 | 408.520.357 FX |
| 165 |  Cartesi CTSI | US$0,7180 | 5,36% | -15,73% | US$349.928.114 | US$29.357.708 | 487.349.731 CTSI |
| 166 |  DigitalBits XDB | US$0,4004 | -5,25% | -34,86% | US$350.173.753 | US$1.236.552 | 874.608.082 XDB |
| 167 |  Dvision Network DVI | US$1,21 | 7,43% | -8,83% | US$337.004.717 | US$4.883.060 | 279.496.290 DVI |
| 168 |  Mdex MDX | US$0,4213 | -0,13% | -23,84% | US$335.996.898 | US$10.805.243 | 797.588.024 MDX |
| 169 |  Alpha Finance Lab ALPHA | US$0,7458 | 3,02% | -9,85% | US$332.891.154 | US$10.922.381 | 446.330.126 ALPHA |
| 170 |  Chromia CHR | US$0,5859 | 5,04% | -13,41% | US$332.444.416 | US$46.326.276 | 567.369.439 CHR |
| 171 |  Lisk LSK | US$2,51 | 3,24% | -13,58% | US$323.749.106 | US$6.733.962 | 128.900.445 LSK |
| 172 |  MediBloc MED | US$0,05965 | 7,99% | -4,20% | US$321.085.817 | US$2.799.159 | 5.382.401.140 MED |
| 173 |  PAX Gold PAXG | US$1.786,19 | -0,06% | 0,39% | US$320.695.853 | US$21.811.032 | 179.542 PAXG |
| 174 |  HUSD HUSD | US$1,00 | -0,12% | 0,12% | US$320.409.544 | US$75.281.138 | 320.271.656 HUSD |
| 175 |  Energy Web Token EWT | US$10,21 | 2,62% | -20,57% | US$306.855.612 | US$2.650.972 | 30.062.138 EWT |
| 176 |  Verge XVG | US$0,01861 | 5,25% | -3,89% | US$306.902.373 | US$10.260.139 | 16.488.801.038 XVG |
| 177 |  Reef REEF | US$0,01885 | 7,02% | -6,18% | US$303.747.590 | US$31.597.172 | 16.112.552.172 REEF |
| 178 |  Swipe SXP | US$1,56 | 4,53% | -10,98% | US$301.352.456 | US$42.469.145 | 192.768.789 SXP |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$25,45 | 4,70% | -10,65% | US$290.626.712 | US$7.619.345 | 11.421.013 BTCST |
| 180 |  Polkastarter POLS | US$3,41 | 3,26% | -0,12% | US$284.080.591 | US$25.735.772 | 83.211.432 POLS |
| 181 |  COTI COTI | US$0,3191 | 7,98% | -16,25% | US$277.194.727 | US$33.661.378 | 868.672.118 COTI |
| 182 |  NKN NKN | US$0,3909 | 10,09% | -7,82% | US$273.626.176 | US$26.752.675 | 700.000.000 NKN |
| 183 |  VeThor Token VTHO | US$0,006241 | 2,49% | -11,89% | US$269.788.071 | US$21.608.539 | 43.228.886.995 VTHO |
| 184 |  Bitcoin Diamond BCD | US$1,44 | 4,13% | -7,24% | US$267.927.537 | US$1.695.986 | 186.492.898 BCD |
| 185 |  Orchid OXT | US$0,3803 | 3,37% | -10,29% | US$262.693.457 | US$36.390.300 | 690.690.084 OXT |
| 186 |  Origin Protocol OGN | US$0,6733 | 5,63% | -16,19% | US$261.617.674 | US$25.350.402 | 388.570.733 OGN |
| 187 |  Unibright UBT | US$1,75 | 5,75% | -19,10% | US$262.018.273 | US$1.889.833 | 149.999.999 UBT |
| 188 |  Sun (New) SUN | US$0,02468 | 1,29% | -4,68% | US$259.501.134 | US$265.962.931 | 10.514.908.025 SUN |
| 189 |  Status SNT | US$0,07523 | 1,75% | -5,71% | US$261.095.095 | US$6.745.186 | 3.470.483.788 SNT |
| 190 |  Ardor ARDR | US$0,2497 | 2,62% | -11,59% | US$249.424.702 | US$6.955.724 | 998.999.495 ARDR |
| 191 |  Divi DIVI | US$0,09324 | -2,20% | -22,55% | US$246.070.465 | US$683.981 | 2.639.213.008 DIVI |
| 192 |  MCO MCO | US$15,64 | 10,53% | 1,72% | US$247.018.038 | US$1.415.710 | 15.793.831 MCO |
| 193 |  StormX STMX | US$0,02459 | 1,58% | -3,40% | US$245.869.695 | US$17.603.332 | 10.000.000.000 STMX |
| 194 |  aelf ELF | US$0,4527 | 19,02% | 6,77% | US$246.471.997 | US$112.877.408 | 544.480.200 ELF |
| 195 |  Conflux CFX | US$0,2107 | 3,99% | -10,23% | US$243.711.690 | US$12.781.606 | 1.156.508.660 CFX |
| 196 |  Civic CVC | US$0,3582 | 5,31% | -10,77% | US$240.014.810 | US$37.039.691 | 670.000.000 CVC |
| 197 |  iExec RLC RLC | US$2,98 | 6,01% | -18,67% | US$238.327.681 | US$15.764.649 | 80.070.793 RLC |
| 198 |  BakeryToken BAKE | US$1,22 | 5,92% | -10,29% | US$235.623.881 | US$30.309.811 | 193.529.487 BAKE |
| 199 |  ASD ASD | US$0,3452 | 0,10% | 3,92% | US$228.020.936 | US$1.635.536 | 660.615.274 ASD |
| 200 |  Ontology Gas ONG | US$0,8519 | 3,70% | -6,24% | US$227.494.681 | US$6.561.788 | 267.036.607 ONG |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.