Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tranchess CHESS | US$1,92 | 8,77% | -1,40% | US$95.585.496 | US$37.625.153 | 49.835.263 CHESS |
| 452 |  Bread BRD | US$1,08 | 9,56% | 1,55% | US$95.896.488 | US$5.165.468 | 88.862.718 BRD |
| 453 |  Streamr DATA | US$0,1248 | 6,47% | -13,54% | US$95.742.609 | US$10.499.896 | 767.121.867 DATA |
| 454 |  Sentinel DVPN | US$0,01583 | 4,90% | -16,14% | US$95.037.180 | US$1.971.994 | 6.002.764.260 DVPN |
| 455 |  Presearch PRE | US$0,2378 | -0,96% | -5,90% | US$94.298.153 | US$852.785 | 396.578.435 PRE |
| 456 |  VVS Finance VVS | US$0,0001046 | 0,41% | -19,14% | US$93.922.728 | US$13.237.550 | 897.706.224.845 VVS |
| 457 |  Hifi Finance MFT | US$0,009379 | 3,63% | -10,23% | US$93.785.248 | US$19.617.742 | 10.000.000.000 MFT |
| 458 |  ApeSwap Finance BANANA | US$1,14 | 1,09% | -8,10% | US$93.415.769 | US$4.241.268 | 81.973.320 BANANA |
| 459 |  Asch XAS | US$1,00 | -0,12% | 0,06% | US$93.390.068 | - | 93.355.331 XAS |
| 460 |  Thunder Token TT | US$0,01134 | 3,53% | -11,17% | US$92.781.456 | US$6.924.204 | 8.180.337.300 TT |
| 461 |  Contentos COS | US$0,02501 | -3,25% | -17,03% | US$91.230.600 | US$28.259.347 | 3.647.882.661 COS |
| 462 |  Moss Coin MOC | US$0,2532 | 0,00% | -6,59% | US$92.964.616 | US$5.826.838 | 367.194.689 MOC |
| 463 |  Swarm BZZ | US$1,83 | 1,96% | 3,02% | US$91.797.945 | US$5.580.736 | 50.219.443 BZZ |
| 464 |  Aleph.im ALEPH | US$0,4972 | 10,53% | 14,59% | US$90.804.986 | US$3.453.230 | 182.631.899 ALEPH |
| 465 |  BarnBridge BOND | US$17,62 | 5,79% | -22,98% | US$90.094.034 | US$11.136.633 | 5.111.852 BOND |
| 466 |  Decentral Games DG | US$0,3604 | 6,17% | -20,19% | US$90.245.831 | US$405.530 | 250.409.872 DG |
| 467 |  HUNT HUNT | US$0,8119 | 4,12% | -16,36% | US$89.596.132 | US$19.345.850 | 110.357.399 HUNT |
| 468 |  NewYork Exchange NYE | US$12,67 | 6,49% | 3,47% | US$89.814.843 | US$1.867.597 | 7.090.060 NYE |
| 469 |  TokenPocket TPT | US$0,02590 | -2,72% | -2,05% | US$89.788.908 | US$1.121.102 | 3.466.457.400 TPT |
| 470 |  Loom Network LOOM | US$0,08986 | 4,32% | -7,00% | US$89.857.497 | US$7.812.209 | 1.000.000.000 LOOM |
| 471 |  Liquity LQTY | US$6,63 | -0,16% | -3,45% | US$89.449.763 | US$817.870 | 13.493.436 LQTY |
| 472 |  Oxygen OXY | US$1,39 | 0,19% | -12,05% | US$89.555.866 | US$789.250 | 64.272.940 OXY |
| 473 |  Travala.com AVA | US$1,73 | -1,01% | -9,21% | US$89.199.899 | US$8.072.552 | 51.490.637 AVA |
| 474 |  Aurox URUS | US$169,42 | -1,27% | -10,21% | US$88.422.931 | US$1.041.641 | 521.929 URUS |
| 475 |  ssv.network SSV | US$8,87 | 1,88% | -16,98% | US$88.737.170 | US$980.802 | 10.000.000 SSV |
| 476 |  Epic Cash EPIC | US$6,57 | 3,02% | 48,47% | US$87.759.647 | US$246.416 | 13.352.136 EPIC |
| 477 |  cVault.finance CORE | US$8.827,13 | 1,54% | -18,86% | US$88.271.316 | US$48.884,98 | 10.000 CORE |
| 478 |  Carry CRE | US$0,01005 | 2,29% | -8,76% | US$88.025.595 | US$6.043.812 | 8.757.961.717 CRE |
| 479 |  XeniosCoin XNC | US$1,15 | 27,95% | 0,03% | US$87.827.016 | US$37.125,46 | 76.274.958 XNC |
| 480 |  MARINADE STAKED SOL MSOL | US$175,23 | 0,38% | -14,30% | US$87.266.528 | US$37.298.979 | 498.000 MSOL |
| 481 |  Bluzelle BLZ | US$0,2732 | -4,99% | 14,63% | US$86.387.570 | US$35.009.702 | 316.228.753 BLZ |
| 482 |  KeeperDAO ROOK | US$139,70 | 7,44% | -3,08% | US$86.284.427 | US$1.171.218 | 617.636 ROOK |
| 483 |  Wrapped NXM WNXM | US$51,27 | 0,88% | -19,18% | US$85.975.971 | US$6.464.418 | 1.676.964 WNXM |
| 484 |  RAMP RAMP | US$0,2118 | 2,00% | -14,43% | US$85.984.425 | US$6.629.809 | 405.937.142 RAMP |
| 485 |  district0x DNT | US$0,1418 | 0,74% | -8,94% | US$85.078.575 | US$11.262.455 | 600.000.000 DNT |
| 486 |  Shapeshift FOX Token FOX | US$0,7244 | 4,92% | 1,07% | US$84.772.459 | US$4.595.195 | 117.022.449 FOX |
| 487 |  Elitium EUM | US$3,05 | -2,26% | 4,16% | US$84.958.508 | US$389.446 | 27.898.118 EUM |
| 488 |  LGCY Network LGCY | US$0,006621 | -0,45% | -16,66% | US$84.185.174 | US$131.062 | 12.713.925.827 LGCY |
| 489 |  Ribbon Finance RBN | US$1,69 | 9,37% | 14,55% | US$84.266.812 | US$7.571.190 | 49.716.896 RBN |
| 490 |  DAD DAD | US$0,1775 | 1,81% | -26,53% | US$84.536.290 | US$1.905.297 | 476.158.714 DAD |
| 491 |  Venus XVS vXVS | US$0,3700 | 21,39% | -1,36% | US$83.050.843 | - | 224.433.925 vXVS |
| 492 |  Fusion FSN | US$1,18 | -3,83% | -7,87% | US$82.831.386 | US$6.196.254 | 70.342.296 FSN |
| 493 |  QuickSwap QUICK | US$254,12 | 1,96% | -8,76% | US$83.121.518 | US$30.662.893 | 327.100 QUICK |
| 494 |  DeFi Land DFL | US$0,1402 | -11,36% | -40,86% | US$82.222.766 | US$2.741.139 | 586.335.000 DFL |
| 495 |  Tellor TRB | US$35,75 | 6,79% | -8,44% | US$82.062.936 | US$13.265.425 | 2.295.524 TRB |
| 496 |  NULS NULS | US$0,8168 | -4,77% | 3,16% | US$81.367.693 | US$103.654.989 | 99.620.739 NULS |
| 497 |  Rai Reflex Index RAI | US$3,01 | -0,04% | 0,08% | US$80.678.405 | US$1.413.137 | 26.785.871 RAI |
| 498 |  Rarible RARI | US$14,87 | 2,19% | -18,80% | US$80.166.385 | US$4.560.070 | 5.392.880 RARI |
| 499 |  Waltonchain WTC | US$1,02 | -5,71% | -0,92% | US$79.915.769 | US$22.637.343 | 78.325.932 WTC |
| 500 |  Measurable Data Token MDT | US$0,1193 | 17,18% | 61,19% | US$80.685.718 | US$183.035.152 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.