Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,2779 | 1,14% | 17,78% | US$204.336.450 | US$5.513.609 | 735.353.906 EVER |
| 302 |  Veritaseum VERI | US$98,41 | 5,63% | 346,49% | US$211.552.440 | US$334.954 | 2.149.646 VERI |
| 303 |  Numeraire NMR | US$34,40 | 3,81% | -8,66% | US$202.568.382 | US$12.746.208 | 5.888.504 NMR |
| 304 |  Zelwin ZLW | US$2,75 | 0,31% | 52,33% | US$199.135.175 | US$203.935 | 72.331.834 ZLW |
| 305 |  Mirror Protocol MIR | US$2,54 | -7,99% | 9,22% | US$197.733.140 | US$65.454.898 | 77.742.680 MIR |
| 306 |  Alchemix ALCX | US$224,19 | 4,19% | -23,53% | US$196.788.971 | US$6.971.405 | 877.792 ALCX |
| 307 |  SingularityNET AGIX | US$0,2245 | 13,55% | 8,44% | US$196.147.522 | US$4.824.153 | 873.749.675 AGIX |
| 308 |  Vectorspace AI VXV | US$5,04 | 6,26% | -25,74% | US$195.069.398 | US$1.668.396 | 38.697.733 VXV |
| 309 |  BioPassport Token BIOT | US$0,1126 | 12,75% | 73,20% | US$197.619.016 | US$44.460.315 | 1.755.103.460 BIOT |
| 310 |  LUKSO LYXe | US$12,83 | 0,49% | -17,68% | US$194.085.582 | US$2.614.790 | 15.125.916 LYXe |
| 311 |  Stratis STRAX | US$1,46 | 2,69% | -8,79% | US$192.812.117 | US$4.686.502 | 131.700.771 STRAX |
| 312 |  Constellation DAG | US$0,1527 | -1,66% | -10,25% | US$193.498.298 | US$1.170.606 | 1.266.911.931 DAG |
| 313 |  Augur REP | US$17,55 | 2,46% | -1,37% | US$193.066.255 | US$21.402.483 | 11.000.000 REP |
| 314 |  Beta Finance BETA | US$0,7497 | 5,09% | -17,53% | US$191.789.753 | US$20.948.543 | 255.833.333 BETA |
| 315 |  Tether Gold XAUT | US$1.783,60 | -0,05% | 0,18% | US$188.257.302 | US$1.516.718 | 105.549 XAUT |
| 316 |  Safe SAFE | US$9,01 | -3,34% | 44,55% | US$187.645.562 | - | 20.835.499 SAFE |
| 317 |  Akash Network AKT | US$1,65 | 1,93% | -18,26% | US$187.730.815 | US$1.935.666 | 113.861.304 AKT |
| 318 |  IDEX IDEX | US$0,3073 | 1,27% | 7,94% | US$185.942.472 | US$31.561.695 | 605.161.843 IDEX |
| 319 |  Band Protocol BAND | US$5,31 | 5,56% | -14,34% | US$186.937.562 | US$24.848.518 | 35.191.821 BAND |
| 320 |  ABBC Coin ABBC | US$0,2020 | 0,54% | -6,82% | US$186.339.972 | US$50.051.027 | 922.694.499 ABBC |
| 321 |  Hxro HXRO | US$0,4764 | -4,52% | -11,27% | US$186.222.409 | US$260.339 | 390.908.434 HXRO |
| 322 |  Telos TLOS | US$0,6885 | -1,06% | -20,74% | US$185.989.606 | US$1.372.450 | 270.123.444 TLOS |
| 323 |  TomoChain TOMO | US$2,12 | 7,15% | -13,18% | US$184.664.573 | US$7.561.625 | 87.052.963 TOMO |
| 324 |  Steem STEEM | US$0,4623 | 3,56% | -7,15% | US$182.583.989 | US$27.730.467 | 394.951.699 STEEM |
| 325 |  CRYPTO20 C20 | US$4,57 | 2,37% | -2,74% | US$182.879.514 | US$5.364,45 | 39.985.013 C20 |
| 326 |  MVL MVL | US$0,01363 | 0,72% | -2,10% | US$181.366.746 | US$1.329.757 | 13.304.670.276 MVL |
| 327 |  Molecular Future MOF | US$2,08 | 1,06% | 1,90% | US$181.350.055 | - | 87.224.000 MOF |
| 328 |  Badger DAO BADGER | US$16,01 | -0,01% | -1,11% | US$178.812.169 | US$34.310.371 | 11.169.393 BADGER |
| 329 |  Sovryn SOV | US$9,08 | -0,03% | -22,94% | US$178.079.150 | US$746.068 | 19.612.612 SOV |
| 330 |  SOMESING SSX | US$0,07014 | 1,25% | -14,27% | US$177.713.516 | US$5.074.853 | 2.533.621.748 SSX |
| 331 |  Orion Protocol ORN | US$5,42 | 2,09% | -18,52% | US$177.168.864 | US$7.476.484 | 32.695.000 ORN |
| 332 |  RedFOX Labs RFOX | US$0,1340 | 2,54% | -22,74% | US$175.749.702 | US$6.860.710 | 1.312.000.760 RFOX |
| 333 |  Ergo ERG | US$5,55 | 7,61% | -11,68% | US$177.544.134 | US$1.841.823 | 32.012.428 ERG |
| 334 |  BinaryX BNX | US$86,76 | 34,00% | -5,02% | US$175.516.060 | US$162.464.930 | 2.022.898 BNX |
| 335 |  TitanSwap TITAN | US$3,30 | 3,73% | 19,34% | US$176.129.294 | US$182.789 | 53.404.160 TITAN |
| 336 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,28% | -0,31% | US$173.012.812 | US$34.273,05 | 38.000.000 BLCT |
| 337 |  XSGD XSGD | US$0,7405 | 1,35% | 2,20% | US$172.406.454 | US$2.704.427 | 232.809.378 XSGD |
| 338 |  Verasity VRA | US$0,03828 | 11,68% | -7,15% | US$171.111.431 | US$42.247.362 | 4.470.185.346 VRA |
| 339 |  Ark ARK | US$1,29 | 2,33% | -15,73% | US$172.510.074 | US$2.498.445 | 133.705.113 ARK |
| 340 |  Aavegotchi GHST | US$2,42 | 0,17% | -6,47% | US$171.545.995 | US$40.151.825 | 70.782.641 GHST |
| 341 |  Dawn Protocol DAWN | US$2,42 | 1,01% | -12,57% | US$170.693.174 | US$3.685.699 | 70.522.813 DAWN |
| 342 |  CYCLUB CYCLUB | US$0,2903 | 38,07% | 40,99% | US$166.851.443 | US$111.116.875 | 574.716.648 CYCLUB |
| 343 |  Aragon ANT | US$4,30 | 4,40% | 2,19% | US$170.161.595 | US$18.924.608 | 39.609.523 ANT |
| 344 |  RSK Infrastructure Framework RIF | US$0,2104 | 2,53% | -3,12% | US$169.961.758 | US$1.938.299 | 807.646.674 RIF |
| 345 |  API3 API3 | US$4,55 | -0,02% | 9,51% | US$167.821.094 | US$18.658.043 | 36.907.810 API3 |
| 346 |  Venus ETH vETH | US$82,61 | 4,46% | -0,65% | US$168.031.900 | - | 2.033.994 vETH |
| 347 |  Sport and Leisure SNL | US$0,2453 | 4,76% | 1,36% | US$166.461.048 | US$1.489.045 | 678.662.953 SNL |
| 348 |  Gods Unchained GODS | US$6,90 | -4,96% | 40,95% | US$163.223.332 | US$88.648.189 | 23.660.714 GODS |
| 349 |  Terra Virtua Kolect TVK | US$0,2496 | 10,27% | -14,13% | US$163.462.659 | US$19.276.464 | 655.004.118 TVK |
| 350 |  Rakon RKN | US$0,6639 | 2,66% | 2,92% | US$161.241.897 | US$1.075.327 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.