Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$6,20 | 2,11% | -11,95% | US$381.571.212 | US$1.774.643 | 61.503.839 XPRT |
| 252 |  Bitpanda Ecosystem Token BEST | US$1,03 | 1,18% | 4,20% | US$370.881.340 | US$75.105,49 | 361.063.664 BEST |
| 253 |  Orbit Chain ORC | US$0,6466 | 0,80% | -10,93% | US$370.136.280 | US$1.016.376 | 572.402.164 ORC |
| 254 |  PlayDapp PLA | US$1,46 | 3,52% | -26,18% | US$351.740.287 | US$55.811.635 | 241.594.277 PLA |
| 255 |  Mask Network MASK | US$11,68 | 4,76% | -2,37% | US$340.361.373 | US$73.079.667 | 29.130.723 MASK |
| 256 |  Frax Share FXS | US$19,55 | -0,30% | 24,71% | US$316.855.635 | US$6.862.736 | 16.209.405 FXS |
| 257 |  Anyswap ANY | US$16,73 | 1,06% | -13,91% | US$311.796.875 | US$6.750.586 | 18.639.320 ANY |
| 258 |  Wilder World WILD | US$4,25 | 9,90% | -13,08% | US$313.033.804 | US$12.356.745 | 73.683.300 WILD |
| 259 |  DAO Maker DAO | US$4,86 | -5,22% | -16,73% | US$307.189.847 | US$6.971.093 | 63.157.366 DAO |
| 260 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,57 | 9,03% | 47,66% | US$308.172.530 | US$12.122.215 | 119.794.315 WNCG |
| 261 |  PlatON LAT | US$0,1340 | 4,55% | -3,86% | US$303.626.350 | US$26.461.573 | 2.265.344.424 LAT |
| 262 |  Bonfida FIDA | US$6,72 | 2,58% | -13,60% | US$301.278.438 | US$3.831.368 | 44.832.825 FIDA |
| 263 |  JOE JOE | US$2,21 | 11,39% | -4,86% | US$300.548.251 | US$10.863.288 | 135.709.324 JOE |
| 264 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,14 | -2,79% | 2,13% | US$295.151.136 | US$41.456.255 | 258.491.637 PUNDIX |
| 265 |  inSure DeFi SURE | US$0,01087 | 2,66% | 18,48% | US$291.266.233 | US$3.307.377 | 26.790.063.175 SURE |
| 266 |  Seedify.fund SFUND | US$12,98 | 5,55% | -12,28% | US$280.939.147 | US$8.964.167 | 21.650.621 SFUND |
| 267 |  Star Atlas ATLAS | US$0,1279 | 12,27% | -10,61% | US$276.207.231 | US$28.373.676 | 2.160.000.000 ATLAS |
| 268 |  Mines of Dalarnia DAR | US$2,21 | 4,71% | -8,58% | US$272.860.284 | US$47.198.650 | 123.200.000 DAR |
| 269 |  Centrality CENNZ | US$0,2278 | 13,94% | 2,97% | US$273.310.952 | US$2.523.018 | 1.200.000.000 CENNZ |
| 270 |  Trust Wallet Token TWT | US$0,7792 | 5,06% | -5,66% | US$270.355.301 | US$13.019.494 | 346.951.186 TWT |
| 271 |  BabySwap BABY | US$2,15 | 22,46% | 10,98% | US$262.695.000 | US$25.824.322 | 122.417.720 BABY |
| 272 |  Hathor HTR | US$1,18 | 10,79% | -14,81% | US$261.966.456 | US$6.765.848 | 222.489.016 HTR |
| 273 |  HedgeTrade HEDG | US$0,7436 | 2,51% | -24,95% | US$259.311.595 | US$81.581,25 | 348.731.468 HEDG |
| 274 |  Chia Network XCH | US$102,14 | -2,58% | -5,07% | US$258.318.497 | US$14.521.528 | 2.529.046 XCH |
| 275 |  Biswap BSW | US$1,76 | 10,83% | 88,31% | US$258.367.720 | US$61.360.652 | 146.393.660 BSW |
| 276 |  KardiaChain KAI | US$0,08129 | 5,94% | -15,16% | US$255.354.636 | US$1.958.336 | 3.141.300.000 KAI |
| 277 |  Rari Governance Token RGT | US$21,59 | 5,00% | -8,17% | US$243.058.197 | US$5.727.418 | 11.255.496 RGT |
| 278 |  Kyber Network Crystal v2 KNC | US$1,37 | 4,51% | -7,40% | US$242.767.911 | US$20.252.609 | 177.809.350 KNC |
| 279 |  SafePal SFP | US$2,24 | 1,24% | 16,11% | US$242.563.885 | US$106.946.405 | 108.166.667 SFP |
| 280 |  Sapphire SAPP | US$0,4427 | 5,20% | 3,94% | US$238.006.255 | US$706.839 | 537.572.916 SAPP |
| 281 |  Humanscape HUM | US$0,3273 | 0,74% | -22,25% | US$232.815.838 | US$9.948.105 | 711.409.623 HUM |
| 282 |  DeversiFi DVF | US$9,48 | 0,26% | -8,78% | US$229.022.308 | US$789.691 | 24.147.148 DVF |
| 283 |  Radicle RAD | US$10,77 | 5,66% | -1,77% | US$229.144.491 | US$13.352.670 | 21.273.975 RAD |
| 284 |  Mango Markets MNGO | US$0,2271 | 1,76% | -15,97% | US$227.090.278 | US$615.078 | 1.000.000.000 MNGO |
| 285 |  MX Token MX | US$2,24 | -0,34% | -22,43% | US$223.926.719 | US$16.048.683 | 100.000.000 MX |
| 286 |  Bifrost (BFC) BFC | US$0,2139 | 5,32% | -13,26% | US$225.758.871 | US$1.867.737 | 1.055.335.154 BFC |
| 287 |  Alien Worlds TLM | US$0,2425 | 5,43% | -19,04% | US$221.684.801 | US$111.981.212 | 914.030.370 TLM |
| 288 |  Powerledger POWR | US$0,4773 | -0,22% | -1,77% | US$221.066.145 | US$24.987.698 | 463.136.097 POWR |
| 289 |  Alchemy Pay ACH | US$0,06288 | 3,00% | -13,06% | US$219.499.847 | US$17.442.017 | 3.490.875.250 ACH |
| 290 |  Phantasma SOUL | US$2,08 | 5,36% | -26,68% | US$214.874.655 | US$7.251.872 | 103.158.489 SOUL |
| 291 |  Venus XVS | US$18,37 | 21,66% | -1,63% | US$213.357.398 | US$124.322.476 | 11.613.950 XVS |
| 292 |  Pirate Chain ARRR | US$1,13 | -8,69% | -23,11% | US$212.438.720 | US$1.033.263 | 188.793.689 ARRR |
| 293 |  Efinity Token EFI | US$1,26 | 10,22% | -9,18% | US$213.829.104 | US$12.464.754 | 169.857.481 EFI |
| 294 |  Ampleforth AMPL | US$0,8708 | -1,16% | -5,50% | US$212.661.089 | US$4.535.755 | 244.226.414 AMPL |
| 295 |  Electroneum ETN | US$0,01190 | -0,13% | 0,13% | US$213.177.532 | US$486.521 | 17.908.511.139 ETN |
| 296 |  Prometeus PROM | US$12,81 | 2,19% | -4,56% | US$210.760.633 | US$5.836.856 | 16.450.000 PROM |
| 297 |  e-Radix EXRD | US$0,2860 | 19,29% | -20,41% | US$210.153.905 | US$3.157.970 | 734.834.633 EXRD |
| 298 |  Orbs ORBS | US$0,09375 | 2,82% | -0,33% | US$209.064.390 | US$6.527.534 | 2.229.950.518 ORBS |
| 299 |  Merit Circle MC | US$4,90 | 8,72% | -33,68% | US$208.776.932 | US$19.565.411 | 42.592.000 MC |
| 300 |  Venus BTC vBTC | US$995,00 | 4,45% | 1,70% | US$204.807.746 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.