Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Linear LINA | US$0,04030 | 5,40% | -3,24% | US$161.336.907 | US$21.073.547 | 4.003.665.123 LINA |
| 352 |  Uquid Coin UQC | US$15,99 | 4,83% | -4,95% | US$159.924.338 | US$6.161.442 | 10.000.000 UQC |
| 353 |  Clover Finance CLV | US$0,7594 | 7,97% | -15,55% | US$160.288.099 | US$24.010.458 | 211.071.790 CLV |
| 354 |  Keep3rV1 KP3R | US$805,41 | 3,41% | -0,20% | US$161.083.478 | US$9.237.539 | 200.001 KP3R |
| 355 |  TrueFi TRU | US$0,2892 | 4,60% | -16,53% | US$158.738.319 | US$6.655.648 | 548.956.194 TRU |
| 356 |  MaidSafeCoin MAID | US$0,3503 | -1,00% | -19,02% | US$158.538.412 | US$165.869 | 452.552.412 MAID |
| 357 |  Kin KIN | US$0,00009300 | 0,25% | 14,35% | US$155.420.698 | US$6.843.239 | 1.671.198.842.428 KIN |
| 358 |  Centrifuge CFG | US$1,16 | 3,56% | -7,65% | US$155.569.843 | US$556.564 | 134.619.025 CFG |
| 359 |  Star Atlas DAO POLIS | US$7,20 | 4,50% | -13,35% | US$155.464.125 | US$8.320.667 | 21.600.000 POLIS |
| 360 |  Qredo QRDO | US$4,68 | 4,80% | -21,33% | US$155.230.410 | US$22.925.610 | 33.159.931 QRDO |
| 361 |  Proton XPR | US$0,01805 | 6,42% | -2,41% | US$152.754.093 | US$6.220.473 | 8.462.887.383 XPR |
| 362 |  Enzyme MLN | US$85,66 | 5,38% | -4,94% | US$153.571.878 | US$38.787.059 | 1.792.738 MLN |
| 363 |  Solanium SLIM | US$2,78 | 0,90% | -11,11% | US$152.824.070 | US$2.350.088 | 55.000.000 SLIM |
| 364 |  Circuits of Value COVAL | US$0,1570 | -11,65% | 668,43% | US$157.008.217 | US$75.007.387 | 1.000.000.000 COVAL |
| 365 |  Metal MTL | US$2,25 | 5,20% | -4,35% | US$150.131.286 | US$15.106.708 | 66.588.888 MTL |
| 366 |  BSCPAD BSCPAD | US$1,89 | -3,74% | -8,66% | US$149.835.049 | US$12.090.800 | 79.211.621 BSCPAD |
| 367 |  RichQUACK.com QUACK | US$0,000000003380 | -1,02% | 22,27% | US$149.025.677 | US$2.931.195 | 44.085.961.274.152.304 QUACK |
| 368 |  Deeper Network DPR | US$0,1440 | 6,71% | 1,68% | US$149.241.864 | US$5.454.707 | 1.036.755.621 DPR |
| 369 |  Dusk Network DUSK | US$0,3947 | 37,61% | 67,73% | US$151.230.720 | US$64.490.046 | 383.163.707 DUSK |
| 370 |  Ellipsis EPS | US$0,2954 | 1,75% | -17,01% | US$148.383.185 | US$26.281.617 | 502.389.710 EPS |
| 371 |  GameFi GAFI | US$150,60 | 1,29% | -22,21% | US$150.310.914 | US$20.321.560 | 998.099 GAFI |
| 372 |  QuarkChain QKC | US$0,02311 | 0,34% | -13,01% | US$147.902.821 | US$2.286.761 | 6.399.906.497 QKC |
| 373 |  Metadium META | US$0,1181 | 2,14% | -10,30% | US$147.117.280 | US$5.939.973 | 1.245.430.304 META |
| 374 |  Gitcoin GTC | US$10,44 | 3,98% | -13,62% | US$148.217.021 | US$17.518.420 | 14.198.202 GTC |
| 375 |  Gemini Dollar GUSD | US$0,9969 | 0,06% | 0,58% | US$145.052.772 | US$7.125.763 | 145.509.848 GUSD |
| 376 |  Standard Tokenization Protocol STPT | US$0,1094 | 3,04% | -7,79% | US$144.320.924 | US$17.336.073 | 1.318.893.221 STPT |
| 377 |  Dero DERO | US$12,98 | 3,14% | -16,77% | US$143.441.085 | US$482.736 | 11.051.346 DERO |
| 378 |  ZB Token ZB | US$0,3098 | 6,90% | 3,67% | US$143.546.017 | US$5.082.011 | 463.288.810 ZB |
| 379 |  Toko Token TKO | US$1,32 | 2,19% | -7,28% | US$142.968.856 | US$13.942.653 | 108.500.000 TKO |
| 380 |  DeFi Pulse Index DPI | US$254,78 | 4,38% | -5,92% | US$142.415.414 | US$929.556 | 558.983 DPI |
| 381 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9839 | 0,05% | 4,10% | US$140.353.704 | US$389.625 | 142.656.030 USDX |
| 382 |  DeRace DERC | US$3,79 | -1,10% | -24,15% | US$139.748.574 | US$7.323.414 | 36.900.000 DERC |
| 383 |  Utrust UTK | US$0,3106 | 7,71% | -6,26% | US$139.775.363 | US$12.589.312 | 450.000.000 UTK |
| 384 |  Zenon ZNN | US$22,20 | 9,40% | -17,93% | US$140.548.256 | US$542.252 | 6.330.750 ZNN |
| 385 |  Syntropy NOIA | US$0,2759 | 5,68% | -17,69% | US$138.533.472 | US$753.141 | 502.131.037 NOIA |
| 386 |  FUNToken FUN | US$0,01252 | 3,44% | -16,94% | US$137.644.459 | US$5.188.395 | 10.994.873.521 FUN |
| 387 |  Wanchain WAN | US$0,7118 | 4,85% | -9,16% | US$137.156.796 | US$2.296.721 | 192.701.891 WAN |
| 388 |  TrustSwap SWAP | US$1,41 | 0,42% | -18,00% | US$137.033.179 | US$2.588.837 | 97.240.165 SWAP |
| 389 |  POA Network POA | US$0,4549 | 4,45% | -3,21% | US$134.017.452 | US$29,11 | 294.620.163 POA |
| 390 |  Everipedia IQ | US$0,01265 | 4,03% | -19,32% | US$126.782.041 | US$5.190.516 | 10.021.452.210 IQ |
| 391 |  GXChain GXC | US$1,68 | 3,41% | -39,18% | US$126.190.810 | US$46.287.818 | 75.000.000 GXC |
| 392 |  PEAKDEFI PEAK | US$0,1088 | -6,34% | -23,04% | US$118.334.424 | US$359.120 | 1.087.870.925 PEAK |
| 393 |  DEAPcoin DEP | US$0,03874 | 2,22% | -17,81% | US$129.064.336 | US$11.197.351 | 3.331.755.001 DEP |
| 394 |  AllianceBlock ALBT | US$0,5537 | 4,76% | -1,49% | US$128.983.142 | US$1.810.255 | 232.955.783 ALBT |
| 395 |  Aurory AURY | US$13,42 | 1,61% | -10,77% | US$128.820.220 | US$2.241.406 | 9.600.000 AURY |
| 396 |  RSK Smart Bitcoin RBTC | US$49.180,14 | 4,29% | 0,24% | US$125.924.126 | US$213.902 | 2.560 RBTC |
| 397 |  Smooth Love Potion SLP | US$0,03883 | 6,75% | -6,46% | US$124.296.347 | US$114.106.151 | 3.201.061.258 SLP |
| 398 |  MXC MXC | US$0,04645 | -3,64% | 6,12% | US$122.739.342 | US$13.051.188 | 2.642.132.373 MXC |
| 399 |  Morpheus.Network MNW | US$2,60 | 16,62% | -13,24% | US$122.612.120 | US$701.903 | 47.180.014 MNW |
| 400 |  Strike STRK | US$40,13 | 2,54% | 4,22% | US$122.896.241 | US$8.629.760 | 3.062.321 STRK |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.