Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SUKU SUKU | US$0,5350 | 6,48% | -15,11% | US$63.744.308 | US$3.048.342 | 119.149.903 SUKU |
| 552 |  Selfkey KEY | US$0,01263 | -0,64% | -14,41% | US$63.894.251 | US$14.128.097 | 5.059.969.446 KEY |
| 553 |  Pangolin PNG | US$0,9460 | 2,76% | -19,58% | US$63.675.832 | US$2.435.394 | 67.311.738 PNG |
| 554 |  Hacken Token HAI | US$0,1399 | 4,06% | -1,47% | US$63.508.618 | US$2.622.558 | 453.891.726 HAI |
| 555 |  Harvest Finance FARM | US$96,92 | 5,00% | -6,98% | US$63.283.253 | US$10.701.568 | 652.937 FARM |
| 556 |  DigixDAO DGD | US$785,05 | 4,30% | 0,45% | US$63.301.807 | US$47.976,78 | 80.634 DGD |
| 557 |  Strong STRONG | US$455,57 | -0,96% | -7,96% | US$62.991.046 | US$6.414.957 | 138.269 STRONG |
| 558 |  Mithril MITH | US$0,06178 | 1,81% | -17,21% | US$61.782.280 | US$30.587.159 | 1.000.000.000 MITH |
| 559 |  MATH MATH | US$0,5403 | -13,05% | -23,74% | US$61.782.252 | US$1.195.472 | 114.356.164 MATH |
| 560 |  Vai VAI | US$0,9149 | -0,91% | 2,98% | US$60.808.095 | US$573.730 | 66.460.913 VAI |
| 561 |  MovieBloc MBL | US$0,008984 | 2,77% | -13,73% | US$60.667.172 | US$7.141.941 | 6.752.849.263 MBL |
| 562 |  FIO Protocol FIO | US$0,1624 | -0,30% | -24,85% | US$60.232.997 | US$4.672.003 | 370.871.496 FIO |
| 563 |  Reflexer Ungovernance Token FLX | US$387,64 | 7,74% | 14,54% | US$59.729.566 | US$1.531.742 | 154.085 FLX |
| 564 |  PolySwarm NCT | US$0,03856 | 7,91% | 193,19% | US$59.629.204 | US$794.777 | 1.546.457.130 NCT |
| 565 |  SIX SIX | US$0,2150 | 20,21% | 7,66% | US$58.870.939 | US$16.167.975 | 273.776.596 SIX |
| 566 |  Steem Dollars SBD | US$5,94 | 1,71% | -4,37% | US$59.342.350 | US$540.875 | 9.994.773 SBD |
| 567 |  SORA XOR | US$145,31 | 2,59% | -5,59% | US$59.335.606 | US$1.519.555 | 408.345 XOR |
| 568 |  VerusCoin VRSC | US$0,9011 | 5,13% | -5,85% | US$59.240.926 | US$39.173,62 | 65.745.085 VRSC |
| 569 |  Groestlcoin GRS | US$0,7478 | 2,20% | -10,97% | US$59.073.034 | US$2.695.537 | 78.992.994 GRS |
| 570 |  Bytecoin BCN | US$0,0003182 | 1,54% | -6,99% | US$58.566.951 | US$69.297,64 | 184.066.828.814 BCN |
| 571 |  EverRise RISE | US$0,0009405 | -4,76% | -10,13% | US$60.080.131 | US$771.026 | 63.879.133.973 RISE |
| 572 |  Position Exchange POSI | US$3,65 | -2,41% | -18,60% | US$58.463.161 | US$27.263.421 | 16.017.662 POSI |
| 573 |  PAC Protocol PAC | US$0,003640 | 0,34% | -8,21% | US$57.615.839 | US$352.031 | 15.827.915.771 PAC |
| 574 |  Flamingo FLM | US$0,3833 | 5,97% | -10,50% | US$57.490.506 | US$10.695.365 | 150.000.000 FLM |
| 575 |  Venus BUSD vBUSD | US$0,02124 | -0,12% | 0,02% | US$57.233.837 | - | 2.694.770.470 vBUSD |
| 576 |  CoinEx Token CET | US$0,08064 | 1,44% | -2,39% | US$57.143.434 | US$922.789 | 708.633.582 CET |
| 577 |  Cellframe CELL | US$1,96 | 24,75% | 29,33% | US$56.231.372 | US$3.199.989 | 28.700.023 CELL |
| 578 |  PAID Network PAID | US$0,6778 | 5,63% | -17,73% | US$56.301.262 | US$192.462 | 83.070.175 PAID |
| 579 |  Kryll KRL | US$1,47 | 5,47% | -16,00% | US$55.904.032 | US$2.217.077 | 38.084.598 KRL |
| 580 |  Grid+ GRID | US$1,44 | 3,56% | 6,28% | US$56.377.177 | US$18.624,61 | 39.236.491 GRID |
| 581 |  SifChain erowan | US$0,1329 | -0,81% | -20,82% | US$56.129.041 | US$285.849 | 422.403.850 erowan |
| 582 |  Bounce Token AUCTION | US$26,91 | 3,95% | -2,69% | US$56.078.765 | US$7.696.126 | 2.083.956 AUCTION |
| 583 |  Freeway Token FWT | US$0,01018 | -12,22% | -28,78% | US$55.556.382 | US$1.421.569 | 5.455.459.241 FWT |
| 584 |  GMT Token GMT | US$0,3731 | 2,09% | -0,09% | US$54.809.573 | US$2.450.797 | 146.895.238 GMT |
| 585 |  Hegic HEGIC | US$0,08124 | 0,84% | -7,75% | US$54.644.269 | US$1.234.756 | 672.647.349 HEGIC |
| 586 |  Elastos ELA | US$2,68 | -1,48% | -23,41% | US$54.263.167 | US$1.054.888 | 20.251.242 ELA |
| 587 |  Kava Swap SWP | US$1,61 | -6,83% | -18,04% | US$54.478.490 | US$1.232.251 | 33.854.166 SWP |
| 588 |  CoinLoan CLT | US$27,80 | 1,23% | 53,60% | US$54.215.963 | US$284.370 | 1.950.000 CLT |
| 589 |  Dego Finance DEGO | US$6,24 | 3,52% | -11,81% | US$53.743.638 | US$15.156.148 | 8.607.383 DEGO |
| 590 |  Kleros PNK | US$0,08684 | 3,37% | -5,31% | US$53.764.323 | US$1.436.151 | 619.148.297 PNK |
| 591 |  REVV REVV | US$0,1925 | 3,45% | -17,63% | US$53.556.211 | US$2.649.211 | 278.270.642 REVV |
| 592 |  Burger Swap BURGER | US$3,11 | 4,55% | 0,64% | US$53.560.623 | US$8.753.967 | 17.204.752 BURGER |
| 593 |  Frontier FRONT | US$0,7154 | 5,11% | -11,45% | US$53.219.974 | US$13.496.799 | 74.387.500 FRONT |
| 594 |  vEmpire DDAO VEMP | US$0,3038 | -1,98% | -13,70% | US$52.769.164 | US$5.264.982 | 173.684.291 VEMP |
| 595 |  BTU Protocol BTU | US$0,5831 | -3,95% | -4,77% | US$52.781.771 | US$7.606,76 | 90.514.216 BTU |
| 596 |  Dock DOCK | US$0,07143 | 4,94% | -10,99% | US$52.826.410 | US$8.006.124 | 739.513.248 DOCK |
| 597 |  Apollo Currency APL | US$0,002484 | 0,79% | 0,01% | US$52.578.908 | US$5.328.525 | 21.165.096.531 APL |
| 598 |  S.S. Lazio Fan Token LAZIO | US$6,05 | 6,10% | 49,82% | US$52.060.461 | US$79.322.423 | 8.600.000 LAZIO |
| 599 |  GNY GNY | US$0,2728 | 6,99% | -3,34% | US$52.488.524 | US$30.371,97 | 192.376.657 GNY |
| 600 |  Maro MARO | US$0,1058 | 2,11% | -16,34% | US$52.877.291 | US$1.002.108 | 499.987.369 MARO |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.