Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,2222 | -2,63% | 0,84% | US$33.690.157 | US$613,52 | 151.609.603 CUT |
| 702 |  ChainGuardians CGG | US$0,9712 | -10,05% | -37,73% | US$34.352.852 | US$3.992.201 | 35.373.008 CGG |
| 703 |  Oxen OXEN | US$0,5855 | 4,81% | -9,04% | US$32.947.990 | US$50.400,64 | 56.274.194 OXEN |
| 704 |  Deri Protocol DERI | US$0,3241 | -5,06% | -22,37% | US$33.119.029 | US$2.219.772 | 102.191.208 DERI |
| 705 |  Sentivate SNTVT | US$0,009074 | -0,79% | 51,04% | US$32.516.724 | US$281.904 | 3.583.525.479 SNTVT |
| 706 |  GameCredits GAME | US$0,1803 | 3,93% | -8,85% | US$32.668.986 | US$554.756 | 181.214.384 GAME |
| 707 |  Ferrum Network FRM | US$0,2127 | 5,22% | -21,90% | US$32.909.139 | US$939.988 | 154.712.686 FRM |
| 708 |  FC Barcelona Fan Token BAR | US$9,26 | 4,52% | 0,60% | US$32.875.472 | US$18.307.029 | 3.551.709 BAR |
| 709 |  PulsePad PLSPAD | US$0,1984 | -4,22% | -6,20% | US$32.882.951 | US$5.350.372 | 165.717.873 PLSPAD |
| 710 |  unFederalReserve eRSDL | US$0,08583 | 6,45% | -22,23% | US$32.668.392 | US$1.932.877 | 380.636.223 eRSDL |
| 711 |  MAP Protocol MAP | US$0,02921 | -2,19% | -5,25% | US$32.675.882 | US$954.636 | 1.118.715.219 MAP |
| 712 |  Wing Finance WING | US$14,96 | 4,21% | -9,34% | US$32.314.731 | US$1.834.599 | 2.160.053 WING |
| 713 |  Populous PPT | US$0,6404 | 6,01% | 0,60% | US$34.100.130 | US$802.382 | 53.252.246 PPT |
| 714 |  Quantstamp QSP | US$0,04497 | 4,14% | -12,09% | US$32.096.191 | US$216.499 | 713.801.947 QSP |
| 715 |  Router Protocol ROUTE | US$4,34 | 1,68% | 10,10% | US$31.972.766 | US$632.321 | 7.363.610 ROUTE |
| 716 |  Medacoin MEDA | US$0,0006563 | 0,35% | -4,48% | US$31.676.189 | US$1.660.572 | 48.264.732.193 MEDA |
| 717 |  Venus USDT vUSDT | US$0,02144 | -0,11% | 0,12% | US$31.862.074 | - | 1.486.153.169 vUSDT |
| 718 |  Lotto LOTTO | US$0,01588 | 3,29% | -21,58% | US$31.769.344 | US$2.866,05 | 2.000.000.000 LOTTO |
| 719 |  saffron.finance SFI | US$341,54 | -6,99% | -15,71% | US$31.369.320 | US$500.911 | 91.847 SFI |
| 720 |  Covalent CQT | US$0,6356 | 2,86% | -19,73% | US$31.565.932 | US$2.813.190 | 49.665.076 CQT |
| 721 |  LikeCoin LIKE | US$0,02913 | 5,89% | -10,04% | US$31.136.911 | US$49.107,02 | 1.068.937.638 LIKE |
| 722 |  KARMA KARMA | US$0,005718 | 4,50% | 0,47% | US$31.164.830 | US$28,35 | 5.450.532.381 KARMA |
| 723 |  CONUN CON | US$0,01064 | 16,19% | 66,70% | US$30.814.071 | US$6.020.047 | 2.897.405.859 CON |
| 724 |  Smart MFG MFG | US$0,1001 | -1,17% | 52,20% | US$31.050.492 | US$135.914 | 310.216.351 MFG |
| 725 |  Dragonchain DRGN | US$0,08374 | 8,56% | -3,00% | US$31.049.648 | US$338.394 | 370.774.090 DRGN |
| 726 |  Polychain Monsters PMON | US$9,07 | 0,18% | -9,58% | US$30.926.172 | US$1.374.567 | 3.410.185 PMON |
| 727 |  Hiblocks HIBS | US$0,003338 | 0,24% | -5,92% | US$30.732.382 | US$134.545 | 9.206.678.425 HIBS |
| 728 |  CargoX CXO | US$0,1476 | 1,31% | -14,82% | US$30.630.799 | US$35.011,56 | 207.557.627 CXO |
| 729 |  Bitrue Coin BTR | US$0,2315 | -2,58% | -10,56% | US$30.427.649 | US$7.457.650 | 131.421.228 BTR |
| 730 |  Kylin KYL | US$0,1945 | 0,68% | -26,97% | US$30.089.896 | US$597.223 | 154.725.763 KYL |
| 731 |  FC Porto Fan Token PORTO | US$3,86 | 3,78% | 28,37% | US$30.128.898 | US$26.508.819 | 7.800.000 PORTO |
| 732 |  MILC Platform MLT | US$0,3733 | 6,90% | -31,85% | US$29.493.033 | US$2.185.960 | 79.013.040 MLT |
| 733 |  Banano BAN | US$0,02277 | 7,02% | 43,77% | US$29.825.192 | US$254.376 | 1.309.728.065 BAN |
| 734 |  Unisocks SOCKS | US$99.167,46 | 5,72% | 5,75% | US$29.948.572 | US$108.993 | 302 SOCKS |
| 735 |  GamerCoin GHX | US$0,08601 | 0,37% | -10,02% | US$30.077.736 | US$1.872.230 | 349.698.563 GHX |
| 736 |  Opacity OPCT | US$0,3699 | -2,50% | 9,20% | US$29.759.022 | US$497.802 | 80.456.100 OPCT |
| 737 |  ELYSIA EL | US$0,009224 | 3,42% | -12,79% | US$29.618.288 | US$467.627 | 3.211.133.910 EL |
| 738 |  1irstcoin FST | US$0,7458 | 2,29% | 77,69% | US$29.410.090 | US$51.413,75 | 39.433.250 FST |
| 739 |  TokenClub TCT | US$0,03552 | 8,13% | 0,05% | US$29.054.864 | US$5.054.852 | 817.902.279 TCT |
| 740 |  Obyte GBYTE | US$34,99 | 8,51% | 14,09% | US$27.811.742 | US$18.562,82 | 794.928 GBYTE |
| 741 |  BLOCKv VEE | US$0,008526 | -1,22% | -22,70% | US$29.080.383 | US$17.546,04 | 3.410.782.890 VEE |
| 742 |  Reserve RSV | US$0,9992 | 0,09% | -0,23% | US$28.828.372 | US$33.995,68 | 28.850.667 RSV |
| 743 |  The Midas Touch Gold TMTG | US$0,003246 | 2,00% | -4,20% | US$28.670.176 | US$788.242 | 8.832.594.141 TMTG |
| 744 |  Exeedme XED | US$0,4466 | -15,80% | -29,23% | US$28.746.152 | US$1.930.467 | 64.367.999 XED |
| 745 |  USDK USDK | US$1,00 | -0,29% | 0,14% | US$28.649.886 | US$184.660.910 | 28.600.072 USDK |
| 746 |  Locus Chain LOCUS | US$0,03223 | 0,03% | 2,15% | US$28.354.363 | US$24.410,45 | 879.808.261 LOCUS |
| 747 |  Nash NEX | US$1,05 | 17,55% | 12,02% | US$30.559.426 | US$237.608 | 29.166.201 NEX |
| 748 |  O3 Swap O3 | US$0,7931 | -5,84% | -26,46% | US$28.341.034 | US$4.345.592 | 35.732.837 O3 |
| 749 |  Validity VAL | US$6,17 | 4,20% | -0,83% | US$27.497.964 | US$816.374 | 4.457.696 VAL |
| 750 |  Infinity PAD IPAD | US$0,05185 | 4,43% | -4,06% | US$27.997.432 | US$572.210 | 540.000.000 IPAD |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.