Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZeroSwap ZEE | US$0,3244 | -3,19% | -26,42% | US$20.577.916 | US$708.972 | 63.429.102 ZEE |
| 852 |  UniLend UFT | US$0,6611 | 0,17% | -14,46% | US$20.530.105 | US$2.045.210 | 31.052.564 UFT |
| 853 |  LBRY Credits LBC | US$0,03933 | -1,47% | -3,56% | US$20.492.079 | US$160.702 | 521.054.807 LBC |
| 854 |  StableXSwap STAX | US$1,50 | 3,34% | 3,95% | US$20.455.715 | US$638,42 | 13.646.645 STAX |
| 855 |  NerveNetwork NVT | US$0,07155 | 8,29% | 6,51% | US$19.817.400 | US$246.074 | 276.983.684 NVT |
| 856 |  Neblio NEBL | US$1,11 | 2,19% | -28,23% | US$20.479.191 | US$430.733 | 18.418.249 NEBL |
| 857 |  Peercoin PPC | US$0,7404 | 2,33% | -6,07% | US$20.200.475 | US$10.972,48 | 27.281.804 PPC |
| 858 |  Inter Milan Fan Token INTER | US$6,71 | 3,44% | 3,86% | US$20.140.332 | US$727.721 | 3.000.094 INTER |
| 859 |  Zigcoin ZIG | US$0,08439 | -4,02% | -26,55% | US$20.289.311 | US$1.129.107 | 240.418.751 ZIG |
| 860 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,04% | -0,07% | US$19.868.718 | - | 1.123.878 mIAU |
| 861 |  UniCrypt UNCX | US$723,03 | -0,07% | -5,48% | US$19.659.762 | US$2.409.057 | 27.191 UNCX |
| 862 |  Stream Protocol STPL | US$0,1197 | 120,64% | 458,80% | US$19.364.994 | US$14.026.230 | 161.712.558 STPL |
| 863 |  Wabi WABI | US$0,1968 | 6,86% | -8,28% | US$19.680.472 | US$1.874.672 | 99.999.999 WABI |
| 864 |  Synthetify SNY | US$3,49 | 19,97% | 10,89% | US$19.652.917 | US$144.538 | 5.625.000 SNY |
| 865 |  Mirrored Invesco QQQ Trust mQQQ | US$394,27 | 0,04% | 1,69% | US$19.593.410 | - | 49.696 mQQQ |
| 866 |  VIBE VIBE | US$0,07577 | 13,73% | -27,73% | US$19.710.316 | US$228.541 | 260.136.427 VIBE |
| 867 |  Mirrored Apple mAAPL | US$178,49 | 0,04% | 9,18% | US$19.507.688 | - | 109.290 mAAPL |
| 868 |  SENSO SENSO | US$1,58 | 7,23% | -10,86% | US$19.330.892 | US$1.339.138 | 12.241.344 SENSO |
| 869 |  Kryptomon KMON | US$0,1052 | 6,74% | -26,18% | US$19.705.177 | US$1.408.199 | 187.320.896 KMON |
| 870 |  KCCPAD KCCPAD | US$0,1427 | -2,14% | -38,68% | US$19.434.551 | US$5.105.680 | 136.144.011 KCCPAD |
| 871 |  FOAM FOAM | US$0,06030 | 7,24% | -7,60% | US$19.088.021 | US$88.656,20 | 316.571.950 FOAM |
| 872 |  Dexlab DXL | US$0,3629 | -2,76% | -21,58% | US$19.059.910 | US$249.400 | 52.526.786 DXL |
| 873 |  BullPerks BLP | US$0,5405 | -6,65% | -7,47% | US$18.956.101 | US$2.755.707 | 35.074.345 BLP |
| 874 |  Emirex Token EMRX | US$0,7005 | 4,85% | 0,93% | US$18.954.770 | US$820.261 | 27.058.765 EMRX |
| 875 |  Phoenix Global (new) PHB | US$0,5091 | 4,99% | -6,52% | US$18.906.702 | US$1.504.220 | 37.136.775 PHB |
| 876 |  Aventus AVT | US$3,14 | 0,50% | 13,77% | US$18.846.723 | US$198.516 | 6.000.000 AVT |
| 877 |  WagyuSwap WAG | US$0,3470 | 4,42% | -40,36% | US$18.797.755 | US$760.912 | 54.165.358 WAG |
| 878 |  Thorstarter XRUNE | US$0,2325 | -1,44% | -20,58% | US$18.763.865 | US$339.704 | 80.689.454 XRUNE |
| 879 |  ETHPad ETHPAD | US$0,09788 | 0,10% | -19,59% | US$19.520.661 | US$1.697.309 | 199.427.405 ETHPAD |
| 880 |  Curate XCUR | US$2,23 | 2,69% | -28,89% | US$18.582.770 | US$655.874 | 8.340.189 XCUR |
| 881 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,96 | 5,74% | -0,85% | US$18.723.590 | US$271,34 | 3.772.661 USDX |
| 882 |  Ambrosus AMB | US$0,03405 | 1,48% | -13,43% | US$18.453.597 | US$250.427 | 541.884.966 AMB |
| 883 |  Ondori RSTR | US$0,0004942 | 4,50% | 0,47% | US$18.663.935 | - | 37.766.847.790 RSTR |
| 884 |  Quantum Resistant Ledger QRL | US$0,2474 | 4,73% | -15,22% | US$18.675.823 | US$91.781,12 | 75.493.442 QRL |
| 885 |  Arianee ARIA20 | US$0,7178 | 2,49% | -7,14% | US$18.551.894 | US$9.146,56 | 25.844.281 ARIA20 |
| 886 |  WOM Protocol WOM | US$0,1773 | -1,47% | -21,36% | US$18.299.497 | US$288.819 | 103.207.450 WOM |
| 887 |  Mirrored Microsoft mMSFT | US$339,00 | 0,04% | 4,69% | US$18.397.044 | - | 54.268 mMSFT |
| 888 |  DOGGY DOGGY | US$0,004525 | 0,61% | -5,78% | US$18.304.715 | US$2.227.021 | 4.045.368.212 DOGGY |
| 889 |  SparkPoint SRK | US$0,002205 | 5,70% | -34,97% | US$18.300.149 | US$206.092 | 8.298.367.438 SRK |
| 890 |  0xBitcoin 0xBTC | US$3,00 | -6,80% | 68,76% | US$17.222.374 | US$878.843 | 5.736.550 0xBTC |
| 891 |  Defina Finance FINA | US$2,44 | -4,17% | -39,22% | US$18.298.378 | US$3.174.647 | 7.506.900 FINA |
| 892 |  Mirrored Tesla mTSLA | US$1.041,85 | 0,04% | -3,82% | US$18.194.030 | - | 17.463 mTSLA |
| 893 |  Agoras: Currency of Tau AGRS | US$1,01 | -1,50% | 25,82% | US$18.090.669 | US$39.089,49 | 18.000.000 AGRS |
| 894 |  BigONE Token ONE | US$0,001901 | 5,14% | -2,42% | US$17.962.239 | - | 9.449.081.034 ONE |
| 895 |  APY.Finance APY | US$0,3185 | 0,37% | -27,21% | US$18.087.761 | US$295.805 | 56.794.401 APY |
| 896 |  STARSHIP STARSHIP | US$0,9353 | 42,94% | -53,64% | US$17.684.286 | US$682.436 | 18.908.258 STARSHIP |
| 897 |  DeGate DG | US$0,2289 | -2,62% | 0,20% | US$18.335.871 | US$7.712.952 | 80.104.725 DG |
| 898 |  Nucleus Vision NCASH | US$0,002451 | 2,75% | -4,06% | US$17.669.286 | US$120.487 | 7.209.317.639 NCASH |
| 899 |  MicroPets PETS | US$0,000003557 | -5,30% | -0,14% | US$17.810.514 | US$1.024.200 | 5.007.120.231.351 PETS |
| 900 |  Don-key DON | US$0,5529 | 20,82% | -44,31% | US$17.662.780 | US$1.705.711 | 31.943.336 DON |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.