Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AnimalGo GOM2 | US$0,02472 | -2,03% | 44,52% | US$23.905.018 | US$1.836.152 | 966.864.393 GOM2 |
| 802 |  GMCoin GMCOIN | US$0,5777 | 1,15% | 4,11% | US$23.791.250 | US$845.392 | 41.183.481 GMCOIN |
| 803 |  HoDooi.com HOD | US$0,1174 | -9,15% | -14,04% | US$23.806.333 | US$1.159.533 | 202.785.121 HOD |
| 804 |  GET Protocol GET | US$2,07 | 3,18% | -6,42% | US$23.623.142 | US$83.585,26 | 11.388.258 GET |
| 805 |  Santiment Network Token SAN | US$0,3738 | 11,99% | -2,62% | US$23.657.420 | US$11.213,31 | 63.293.579 SAN |
| 806 |  Polkamarkets POLK | US$0,4896 | 2,38% | -23,92% | US$23.296.946 | US$701.379 | 47.581.713 POLK |
| 807 |  0Chain ZCN | US$0,4890 | 2,68% | -9,78% | US$23.669.593 | US$137.196 | 48.400.982 ZCN |
| 808 |  Ethereum Push Notification Service PUSH | US$1,75 | 2,96% | -9,38% | US$23.253.879 | US$1.012.420 | 13.320.065 PUSH |
| 809 |  Pendle PENDLE | US$0,3097 | -1,04% | -22,16% | US$23.300.416 | US$731.841 | 75.230.553 PENDLE |
| 810 |  Cratos CRTS | US$0,003765 | 8,02% | 17,20% | US$23.216.644 | US$5.027.791 | 6.166.607.605 CRTS |
| 811 |  DuckDaoDime DDIM | US$22,29 | 1,35% | -23,46% | US$23.129.109 | US$524.211 | 1.037.793 DDIM |
| 812 |  Convergence CONV | US$0,01616 | 2,76% | -14,74% | US$23.115.903 | US$612.193 | 1.430.857.911 CONV |
| 813 |  UBIX.Network UBX | US$0,0005037 | 6,04% | -18,29% | US$22.945.955 | US$2.194.173 | 45.558.153.243 UBX |
| 814 |  Namecoin NMC | US$1,55 | 1,56% | -1,53% | US$22.835.629 | US$7.175,77 | 14.736.400 NMC |
| 815 |  Lamden TAU | US$0,1605 | -2,15% | -8,63% | US$22.823.656 | US$764.255 | 142.215.728 TAU |
| 816 |  Numbers Protocol NUM | US$0,9349 | 8,56% | -36,36% | US$22.739.552 | US$4.416.466 | 24.323.696 NUM |
| 817 |  Rainbow Token RAINBOW | US$0,00000002536 | 2,78% | -6,77% | US$21.819.443 | US$2.999.911 | 860.397.837.230.263 RAINBOW |
| 818 |  Rubic RBC | US$0,2077 | 0,10% | -1,74% | US$22.634.986 | US$378.643 | 109.000.000 RBC |
| 819 |  Sarcophagus SARCO | US$1,44 | 4,02% | 6,76% | US$22.611.122 | US$30.879,81 | 15.652.227 SARCO |
| 820 |  QASH QASH | US$0,06306 | -2,71% | -9,11% | US$22.072.221 | US$348.332 | 350.000.000 QASH |
| 821 |  Sin City Metaverse SIN | US$0,3697 | 13,82% | -18,88% | US$22.344.916 | US$2.802.549 | 60.446.994 SIN |
| 822 |  Aurora AOA | US$0,002259 | 15,67% | 10,44% | US$22.533.642 | US$129.061 | 9.975.060.788 AOA |
| 823 |  Mogul Productions STARS | US$0,07333 | 4,25% | -41,03% | US$22.488.693 | US$1.061.609 | 306.657.541 STARS |
| 824 |  ICHI ICHI | US$5,61 | 3,93% | 3,38% | US$22.269.825 | US$77.028,86 | 3.968.258 ICHI |
| 825 |  Xaya CHI | US$0,4755 | 5,66% | -0,45% | US$23.044.760 | US$103.000 | 48.462.895 CHI |
| 826 |  Darwinia Network RING | US$0,04284 | -3,81% | -25,73% | US$22.144.493 | US$3.128.058 | 516.916.838 RING |
| 827 |  Skey Network SKEY | US$0,1214 | -4,75% | -16,50% | US$22.053.746 | US$2.349.723 | 181.631.354 SKEY |
| 828 |  HyperCash HC | US$0,4843 | 3,00% | -19,57% | US$21.830.354 | US$2.758.968 | 45.071.909 HC |
| 829 |  Particl PART | US$1,86 | 3,93% | 1,91% | US$21.841.410 | US$4.575,80 | 11.756.944 PART |
| 830 |  Bitball Treasure BTRS | US$48,40 | 0,08% | -1,45% | US$21.781.755 | US$59.478,73 | 450.000 BTRS |
| 831 |  Bridge Mutual BMI | US$0,3367 | -3,97% | -19,72% | US$21.784.096 | US$296.465 | 64.697.071 BMI |
| 832 |  Safe Haven SHA | US$0,007222 | 21,65% | 41,84% | US$21.707.293 | US$3.848.637 | 3.005.855.396 SHA |
| 833 |  Santos FC Fan Token SANTOS | US$4,77 | 1,21% | 4,08% | US$21.684.171 | US$9.548.480 | 4.550.000 SANTOS |
| 834 |  Cream Finance CREAM | US$35,16 | 0,54% | 16,91% | US$21.670.177 | US$4.109.566 | 616.378 CREAM |
| 835 |  Bifrost (BNC) BNC | US$2,12 | -0,64% | -16,10% | US$21.526.589 | US$644.422 | 10.146.000 BNC |
| 836 |  Degenerator Meme MEME | US$764,65 | 0,22% | 8,48% | US$21.410.065 | US$173.070 | 28.000 MEME |
| 837 |  Huobi Pool Token HPT | US$0,003410 | -6,97% | -14,59% | US$21.416.926 | US$1.662.546 | 6.280.068.346 HPT |
| 838 |  Aidos Kuneen ADK | US$0,8105 | 11,64% | 1,06% | US$20.263.124 | US$244.199 | 25.000.000 ADK |
| 839 |  Lightning LIGHT | US$0,3372 | -6,31% | -34,39% | US$21.670.998 | US$476.405 | 64.269.692 LIGHT |
| 840 |  BitKan KAN | US$0,002215 | -1,94% | -12,80% | US$21.114.859 | US$412.064 | 9.532.691.423 KAN |
| 841 |  DeHub DEHUB | US$0,01102 | -9,28% | -32,56% | US$21.785.842 | US$1.520.487 | 1.977.833.566 DEHUB |
| 842 |  Rangers Protocol RPG | US$29,57 | -4,83% | -41,74% | US$20.607.283 | US$1.208.754 | 696.946 RPG |
| 843 |  Solrise Finance SLRS | US$0,4354 | -1,24% | -9,28% | US$21.043.998 | US$148.290 | 48.332.760 SLRS |
| 844 |  Umbrella Network UMB | US$0,2834 | 4,07% | -15,88% | US$20.985.329 | US$708.776 | 74.060.182 UMB |
| 845 |  DIGG DIGG | US$41.556,69 | 6,40% | -1,20% | US$20.899.876 | US$87.723,43 | 503 DIGG |
| 846 |  Nebulas NAS | US$0,3445 | 0,97% | -18,33% | US$20.871.944 | US$2.415.490 | 60.587.784 NAS |
| 847 |  DEEPSPACE DPS | US$0,3927 | 0,77% | -5,73% | US$20.769.451 | US$88.285,11 | 52.893.498 DPS |
| 848 |  Pawtocol UPI | US$0,07709 | -9,26% | 59,27% | US$19.884.234 | US$2.423.653 | 257.924.377 UPI |
| 849 |  HAPI HAPI | US$40,56 | 2,37% | -8,08% | US$20.746.571 | US$725.287 | 511.453 HAPI |
| 850 |  Shopping SPI | US$22,92 | 0,17% | -26,57% | US$20.545.748 | US$451.440 | 896.493 SPI |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.