Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptocean CRON | US$2,18 | 0,46% | -4,82% | US$17.834.661 | US$328.903 | 8.199.052 CRON |
| 902 |  ReapChain REAP | US$0,2496 | -25,52% | -23,39% | US$17.595.297 | US$1.455.905 | 70.500.000 REAP |
| 903 |  Galatasaray Fan Token GAL | US$5,02 | 1,65% | 0,27% | US$17.624.295 | US$1.854.653 | 3.507.572 GAL |
| 904 |  Switcheo SWTH | US$0,01056 | 0,80% | -2,88% | US$17.537.789 | US$40.409,49 | 1.660.610.426 SWTH |
| 905 |  MAPS MAPS | US$0,4073 | 5,99% | -5,73% | US$17.602.720 | US$1.053.608 | 43.213.416 MAPS |
| 906 |  CoinPoker CHP | US$0,06385 | 7,37% | 63,14% | US$17.539.643 | US$28.583,11 | 274.720.612 CHP |
| 907 |  AC Milan Fan Token ACM | US$5,55 | 4,44% | 0,17% | US$17.435.750 | US$5.805.617 | 3.141.172 ACM |
| 908 |  Revomon REVO | US$0,7059 | 4,07% | -17,66% | US$17.514.337 | US$1.050.032 | 24.810.137 REVO |
| 909 |  Tokamak Network TON | US$6,33 | 2,25% | -9,68% | US$17.261.947 | US$1.818.503 | 2.727.340 TON |
| 910 |  TE-FOOD TONE | US$0,03051 | 2,77% | -21,98% | US$17.354.080 | US$216.575 | 568.723.686 TONE |
| 911 |  Tiger King TKING | US$0,00002877 | 16,45% | -27,86% | US$17.331.111 | US$178.573 | 602.499.263.731 TKING |
| 912 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,04% | -0,07% | US$17.220.957 | - | 2.204.232 mVIXY |
| 913 |  Cashaa CAS | US$0,02089 | 14,55% | 11,46% | US$17.122.446 | US$732.608 | 819.528.005 CAS |
| 914 |  ExNetwork Token EXNT | US$0,2716 | 3,50% | 3,71% | US$17.123.417 | US$14.687,32 | 63.050.105 EXNT |
| 915 |  Jigstack STAK | US$0,008323 | -0,23% | -13,39% | US$17.091.196 | US$77.194,15 | 2.053.571.629 STAK |
| 916 |  SafeCoin SAFE | US$0,6156 | 12,57% | -16,33% | US$17.072.859 | US$1.581,96 | 27.735.063 SAFE |
| 917 |  mStable Governance Token: Meta (MTA) MTA | US$0,9843 | -0,72% | -5,21% | US$17.064.493 | US$1.581.749 | 17.336.544 MTA |
| 918 |  TOWER TOWER | US$0,07145 | 11,49% | -12,98% | US$16.978.780 | US$2.020.462 | 237.619.987 TOWER |
| 919 |  SafeMoon Inu SMI | US$0,00001700 | 18,39% | -12,73% | US$16.998.838 | US$887.161 | 1.000.000.000.000 SMI |
| 920 |  AppCoins APPC | US$0,06914 | 7,51% | -4,40% | US$16.892.921 | US$300.479 | 244.337.063 APPC |
| 921 |  GoCrypto Token GOC | US$0,06896 | 1,20% | -12,86% | US$16.915.338 | US$163.029 | 245.278.438 GOC |
| 922 |  Atletico De Madrid Fan Token ATM | US$8,06 | 4,41% | 3,64% | US$16.821.769 | US$3.406.267 | 2.086.980 ATM |
| 923 |  Mirrored Amazon mAMZN | US$3.484,64 | 0,04% | 1,58% | US$16.828.935 | - | 4.829 mAMZN |
| 924 |  YF Link YFL | US$326,22 | 9,85% | -42,76% | US$16.800.977 | US$328.655 | 51.503 YFL |
| 925 |  IQeon IQN | US$3,07 | 1,84% | -0,32% | US$16.839.700 | US$1.875.510 | 5.491.860 IQN |
| 926 |  Mirrored iShares Silver Trust mSLV | US$21,32 | 0,04% | -2,74% | US$16.770.750 | - | 786.783 mSLV |
| 927 |  Etherisc DIP Token DIP | US$0,08703 | 6,50% | 18,18% | US$16.697.884 | US$52.522,15 | 191.854.114 DIP |
| 928 |  Misbloc MSB | US$0,1254 | 1,07% | -30,33% | US$16.665.209 | US$6.357.069 | 132.851.939 MSB |
| 929 |  Niftyx Protocol SHROOM | US$0,3242 | -1,09% | -32,36% | US$16.660.430 | US$278.874 | 51.386.058 SHROOM |
| 930 |  Growth DeFi GRO | US$38,35 | 0,35% | -19,61% | US$16.627.746 | US$261.378 | 433.577 GRO |
| 931 |  Taraxa TARA | US$0,01230 | 0,47% | -13,34% | US$16.525.640 | US$586.646 | 1.343.021.474 TARA |
| 932 |  FairGame FAIR | US$0,01725 | -0,41% | -22,43% | US$16.559.620 | US$7.589.559 | 960.000.000 FAIR |
| 933 |  Chainbing CBG | US$0,5001 | -1,10% | 407,73% | US$16.502.299 | US$3.132.901 | 33.000.000 CBG |
| 934 |  Venus Reward Token VRT | US$0,0007503 | 19,15% | -3,86% | US$16.506.741 | US$610.741 | 21.999.981.080 VRT |
| 935 |  Spartan Protocol SPARTA | US$0,1923 | 0,45% | -16,72% | US$16.472.324 | US$592.211 | 85.674.313 SPARTA |
| 936 |  Offshift XFT | US$3,65 | 4,84% | 25,46% | US$16.278.039 | US$174.778 | 4.460.000 XFT |
| 937 |  Arcblock ABT | US$0,1655 | 0,27% | -6,76% | US$16.310.726 | US$2.349.452 | 98.554.305 ABT |
| 938 |  Tranche Finance SLICE | US$0,8086 | 2,00% | -17,10% | US$16.171.906 | US$165.976 | 20.000.000 SLICE |
| 939 |  RING X PLATFORM RINGX | US$0,05172 | -0,36% | -9,73% | US$16.071.270 | US$365.510 | 310.742.785 RINGX |
| 940 |  Binamon BMON | US$0,1382 | 8,87% | -28,18% | US$15.951.446 | US$2.735.784 | 115.453.949 BMON |
| 941 |  Electra Protocol XEP | US$0,0009113 | -0,17% | -14,98% | US$16.108.269 | US$53.967,67 | 17.676.545.571 XEP |
| 942 |  OAX OAX | US$0,2080 | 2,32% | -4,40% | US$16.021.791 | US$227.950 | 77.045.251 OAX |
| 943 |  Project WITH WIKEN | US$0,01880 | 2,99% | -12,44% | US$16.039.884 | US$368.755 | 853.061.998 WIKEN |
| 944 |  CONTRACOIN CTCN | US$0,3649 | -2,02% | -11,73% | US$15.896.746 | US$437.636 | 43.559.271 CTCN |
| 945 |  Morpheus Labs MITX | US$0,03469 | 1,84% | -10,37% | US$15.816.480 | US$259.258 | 455.999.999 MITX |
| 946 |  Seascape Crowns CWS | US$7,03 | 0,15% | -22,47% | US$15.787.097 | US$1.146.142 | 2.246.763 CWS |
| 947 |  Callisto Network CLO | US$0,006064 | -0,46% | -21,10% | US$15.615.419 | US$27.958,01 | 2.575.109.612 CLO |
| 948 |  Wall Street Games WSG | US$0,00000005014 | 5,00% | -35,13% | US$15.628.137 | US$3.668.177 | 311.708.880.342.312 WSG |
| 949 |  suterusu SUTER | US$0,004072 | 2,33% | -27,25% | US$15.696.946 | US$615.229 | 3.855.040.000 SUTER |
| 950 |  Oddz ODDZ | US$0,4336 | -0,28% | -1,62% | US$15.752.760 | US$381.644 | 36.334.284 ODDZ |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.