Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DSLA Protocol DSLA | US$0,005069 | -1,96% | -16,49% | US$27.783.099 | US$1.787.372 | 5.480.450.235 DSLA |
| 752 |  Only1 LIKE | US$0,4009 | -3,44% | -9,13% | US$27.849.341 | US$1.153.850 | 69.466.869 LIKE |
| 753 |  SpiritSwap SPIRIT | US$0,08929 | 6,09% | -12,93% | US$27.639.661 | US$1.979.541 | 309.562.727 SPIRIT |
| 754 |  Mint Club MINT | US$0,00002734 | -6,14% | -31,45% | US$27.807.388 | US$1.279.353 | 1.017.148.144.686 MINT |
| 755 |  King DAG KDAG | US$0,5106 | 23,23% | -16,10% | US$27.700.092 | US$701.936 | 54.251.545 KDAG |
| 756 |  ChainX PCX | US$2,46 | -4,29% | -9,14% | US$27.663.839 | US$786.627 | 11.238.875 PCX |
| 757 |  AstroSwap ASTRO | US$0,1177 | -5,27% | -32,23% | US$27.557.152 | US$683.777 | 234.064.938 ASTRO |
| 758 |  Zano ZANO | US$2,52 | 23,24% | 5,33% | US$27.520.373 | US$655.738 | 10.942.130 ZANO |
| 759 |  BTSE BTSE | US$6,27 | -0,69% | -3,65% | US$27.289.603 | US$923.306 | 4.354.711 BTSE |
| 760 |  BitForex Token BF | US$0,006163 | -4,81% | -2,38% | US$26.405.087 | US$786.543 | 4.284.472.970 BF |
| 761 |  Stakenet XSN | US$0,2229 | -5,86% | -2,55% | US$27.336.045 | US$310.030 | 122.636.401 XSN |
| 762 |  Juggernaut JGN | US$0,6902 | -4,16% | -27,22% | US$27.307.114 | US$1.988.735 | 39.562.500 JGN |
| 763 |  DxChain Token DX | US$0,0005440 | -0,64% | -2,32% | US$27.199.943 | US$33.302,22 | 50.000.000.000 DX |
| 764 |  Vesper VSP | US$3,97 | 3,41% | -6,24% | US$27.123.229 | US$390.909 | 6.824.049 VSP |
| 765 |  ScPrime SCP | US$0,6789 | 6,02% | 18,83% | US$26.882.520 | US$14.236,20 | 39.598.401 SCP |
| 766 |  FaraLand FARA | US$1,53 | 0,68% | -37,85% | US$26.671.117 | US$1.747.341 | 17.435.620 FARA |
| 767 |  Permission Coin ASK | US$0,001725 | 0,16% | 7,67% | US$26.583.224 | US$276.180 | 15.414.699.176 ASK |
| 768 |  ASTA ASTA | US$0,01475 | -0,80% | -1,33% | US$26.555.785 | US$5.039.129 | 1.800.000.000 ASTA |
| 769 |  Peony PNY | US$0,3885 | 10,62% | 4,64% | US$26.462.297 | US$112.152 | 68.114.944 PNY |
| 770 |  Oxbull.tech OXB | US$3,50 | -7,20% | -29,94% | US$26.246.518 | US$792.413 | 7.501.504 OXB |
| 771 |  X World Games XWG | US$0,1024 | -7,52% | -21,13% | US$26.314.935 | US$2.217.654 | 257.000.000 XWG |
| 772 |  ParaSwap PSP | US$0,3597 | -4,93% | -28,16% | US$26.216.581 | US$2.359.793 | 72.891.000 PSP |
| 773 |  Navcoin NAV | US$0,3637 | 8,65% | 6,54% | US$26.328.516 | US$405.063 | 72.384.654 NAV |
| 774 |  Ariva ARV | US$0,0004113 | 1,40% | -14,50% | US$25.938.092 | US$17.417.888 | 63.060.505.902 ARV |
| 775 |  CumRocket CUMMIES | US$0,01906 | 3,42% | -15,02% | US$25.162.475 | US$614.018 | 1.320.428.309 CUMMIES |
| 776 |  Cardstack CARD | US$0,01101 | 10,13% | -3,15% | US$25.955.711 | US$378.920 | 2.357.982.917 CARD |
| 777 |  Cindicator CND | US$0,01284 | 4,46% | -9,94% | US$25.683.464 | US$140.996 | 2.000.000.005 CND |
| 778 |  Observer OBSR | US$0,006442 | 5,61% | -1,25% | US$26.125.089 | US$1.368.841 | 4.055.575.610 OBSR |
| 779 |  Grin GRIN | US$0,2754 | 0,79% | -11,89% | US$25.147.888 | US$2.620.565 | 91.324.920 GRIN |
| 780 |  Dfyn Network DFYN | US$0,3833 | -0,32% | -3,20% | US$25.238.667 | US$1.687.347 | 65.844.864 DFYN |
| 781 |  Clearpool CPOOL | US$0,6337 | -18,14% | -39,69% | US$24.483.625 | US$1.314.340 | 38.634.739 CPOOL |
| 782 |  FLETA FLETA | US$0,02263 | 5,19% | -23,16% | US$25.210.529 | US$3.745.725 | 1.114.153.260 FLETA |
| 783 |  VIMworld VEED | US$0,004421 | -4,15% | -6,54% | US$24.607.860 | US$61.967,17 | 5.566.374.466 VEED |
| 784 |  #MetaHash MHC | US$0,008427 | -0,71% | -10,55% | US$24.907.749 | US$990.820 | 2.955.552.949 MHC |
| 785 |  Soda Coin SOC | US$0,01413 | 3,78% | -1,71% | US$24.921.645 | US$391.592 | 1.763.526.984 SOC |
| 786 |  Student Coin STC | US$0,004666 | 2,01% | -6,25% | US$24.836.127 | US$1.491.887 | 5.322.747.502 STC |
| 787 |  Poseidon Network QQQ | US$0,01014 | -13,01% | -24,50% | US$22.341.504 | US$131.961 | 2.202.875.408 QQQ |
| 788 |  Smartlands Network SLT | US$4,81 | 8,60% | 6,29% | US$24.528.973 | US$62.312,10 | 5.100.896 SLT |
| 789 |  Lithium LITH | US$0,01674 | 2,71% | -20,61% | US$24.443.483 | US$3.093.335 | 1.459.818.299 LITH |
| 790 |  Bankera BNK | US$0,0009823 | 7,83% | 2,55% | US$24.457.329 | US$979,32 | 24.898.912.108 BNK |
| 791 |  NFTb NFTB | US$0,2302 | -4,78% | -32,20% | US$24.457.376 | US$1.544.930 | 106.243.272 NFTB |
| 792 |  Gem Exchange And Trading GXT | US$0,5155 | 4,54% | 217,34% | US$24.281.279 | US$36.238.216 | 47.099.735 GXT |
| 793 |  BUX Token BUX | US$0,4191 | -0,40% | -5,99% | US$24.265.586 | US$825.929 | 57.904.773 BUX |
| 794 |  EpiK Protocol EPK | US$0,5616 | 5,24% | 33,60% | US$24.820.778 | US$2.616.406 | 44.196.429 EPK |
| 795 |  Lossless LSS | US$0,6695 | 3,43% | -27,21% | US$23.981.624 | US$2.265.580 | 35.822.672 LSS |
| 796 |  Lattice Token LTX | US$0,8432 | -2,01% | -13,82% | US$24.159.934 | US$487.943 | 28.653.896 LTX |
| 797 |  Gameswap GSWAP | US$2,16 | -7,34% | -26,92% | US$24.142.968 | US$1.460.862 | 11.202.090 GSWAP |
| 798 |  Monsta Infinite MONI | US$1,56 | -9,55% | -2,78% | US$23.975.033 | US$5.413.198 | 15.381.006 MONI |
| 799 |  TEMCO TEMCO | US$0,005996 | 2,08% | -4,24% | US$23.825.372 | US$266.899 | 3.973.256.413 TEMCO |
| 800 |  GYEN GYEN | US$0,008732 | -0,22% | -0,74% | US$23.872.257 | US$2.888.089 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.