Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infinitecoin IFC | US$0,0001779 | -3,54% | 6,38% | US$16.117.691 | US$106,00 | 90.595.753.019 IFC |
| 952 |  Sonar PING | US$0,005745 | 9,46% | 4,95% | US$15.531.092 | US$318.133 | 2.703.464.935 PING |
| 953 |  dHedge DAO DHT | US$0,7626 | -1,53% | -16,07% | US$15.654.334 | US$672.749 | 20.527.793 DHT |
| 954 |  BIDR BIDR | US$0,00006923 | 0,50% | 2,54% | US$15.626.140 | US$19.603.633 | 225.715.436.474 BIDR |
| 955 |  Ignis IGNIS | US$0,02055 | -0,09% | -9,76% | US$15.643.562 | US$321.129 | 761.143.950 IGNIS |
| 956 |  Minter Network BIP | US$0,003158 | -8,50% | -15,45% | US$15.631.574 | US$12.823,48 | 4.949.442.721 BIP |
| 957 |  AnRKey X $ANRX | US$0,1393 | 2,34% | -32,69% | US$15.366.653 | US$524.243 | 110.338.333 $ANRX |
| 958 |  Trias Token (new) TRIAS | US$9,55 | 4,61% | -14,30% | US$15.279.003 | US$5.926.858 | 1.600.000 TRIAS |
| 959 |  TriumphX TRIX | US$0,005626 | 9,81% | -10,65% | US$15.168.349 | US$188.283 | 2.695.987.999 TRIX |
| 960 |  TenX PAY | US$0,06969 | 41,89% | 23,48% | US$14.301.069 | US$3.877.942 | 205.218.256 PAY |
| 961 |  ProBit Token PROB | US$0,3593 | -3,06% | -8,08% | US$15.091.663 | US$31.521,87 | 42.000.000 PROB |
| 962 |  Modefi MOD | US$1,07 | 3,47% | -10,75% | US$15.075.856 | US$186.805 | 14.097.741 MOD |
| 963 |  Monetha MTH | US$0,03757 | 8,58% | -8,79% | US$15.119.520 | US$344.815 | 402.400.000 MTH |
| 964 |  Pacoca PACOCA | US$0,1739 | 3,11% | -20,02% | US$15.035.353 | US$2.772.883 | 86.484.250 PACOCA |
| 965 |  AntiMatter MATTER | US$0,4801 | -1,91% | -10,79% | US$15.026.614 | US$271.086 | 31.301.449 MATTER |
| 966 |  WELL WELL | US$0,1104 | -3,04% | -17,22% | US$15.128.619 | US$13.885,60 | 137.080.000 WELL |
| 967 |  DeepBrain Chain DBC | US$0,004707 | -5,29% | -22,38% | US$15.061.398 | US$696.748 | 3.200.000.000 DBC |
| 968 |  Signum SIGNA | US$0,006960 | -2,55% | -8,42% | US$14.829.904 | US$10.441,03 | 2.130.801.392 SIGNA |
| 969 |  USDJ USDJ | US$0,9973 | 0,30% | -0,17% | US$14.809.188 | US$1.541.830 | 14.848.772 USDJ |
| 970 |  Oraichain Token ORAI | US$7,16 | 1,62% | -26,50% | US$14.640.396 | US$439.523 | 2.044.424 ORAI |
| 971 |  ArtWallet 1ART | US$0,1739 | 2,31% | -4,77% | US$14.624.622 | US$1.116.523 | 84.091.219 1ART |
| 972 |  Nord Finance NORD | US$4,50 | 0,35% | 5,94% | US$14.449.795 | US$1.228.018 | 3.210.242 NORD |
| 973 |  Era Swap ES | US$0,01455 | 4,06% | -0,49% | US$14.507.428 | US$606.083 | 997.282.758 ES |
| 974 |  Idavoll Network IDV | US$0,01714 | 2,85% | 4,13% | US$14.510.338 | US$356.350 | 846.569.887 IDV |
| 975 |  Factom FCT | US$1,43 | 8,58% | -4,70% | US$14.471.484 | US$4.563,45 | 10.146.687 FCT |
| 976 |  Cirus Foundation CIRUS | US$0,4253 | 0,07% | 4,28% | US$14.397.856 | US$4.299.164 | 33.854.213 CIRUS |
| 977 |  Metaverse ETP ETP | US$0,1807 | -4,92% | -10,53% | US$14.351.206 | US$254.626 | 79.423.758 ETP |
| 978 |  Pallapay PALLA | US$0,03118 | 1,62% | -5,32% | US$14.333.213 | US$337.679 | 459.671.603 PALLA |
| 979 |  e-Money NGM | US$0,7242 | 2,30% | -7,42% | US$14.310.239 | US$325.439 | 19.760.286 NGM |
| 980 |  BetU BETU | US$0,1330 | -2,89% | -3,38% | US$14.311.274 | US$534.829 | 107.608.038 BETU |
| 981 |  LABS Group LABS | US$0,006776 | 1,74% | -19,04% | US$14.117.225 | US$181.393 | 2.083.379.594 LABS |
| 982 |  EOS Force EOSC | US$0,01454 | -2,10% | 2,87% | US$14.019.895 | US$181.595 | 964.070.125 EOSC |
| 983 |  Everex EVX | US$0,6177 | 9,23% | 13,01% | US$14.021.402 | US$506.731 | 22.700.000 EVX |
| 984 |  Mirrored Netflix mNFLX | US$628,64 | 0,04% | 2,37% | US$14.060.641 | - | 22.367 mNFLX |
| 985 |  Fuse Network FUSE | US$0,2544 | -2,65% | -16,42% | US$14.003.690 | US$864.280 | 55.045.523 FUSE |
| 986 |  Nxt NXT | US$0,01379 | 4,03% | -2,17% | US$13.774.832 | US$367.219 | 998.999.942 NXT |
| 987 |  Unicly CryptoPunks Collection UPUNK | US$0,05564 | 3,17% | 7,76% | US$13.909.740 | US$129.537 | 250.000.000 UPUNK |
| 988 |  ProximaX XPX | US$0,002279 | -7,87% | -14,24% | US$13.898.441 | US$189.830 | 6.097.456.550 XPX |
| 989 |  Stafi FIS | US$1,24 | 6,89% | -9,40% | US$13.861.365 | US$7.883.671 | 11.217.512 FIS |
| 990 |  Talken TALK | US$0,3376 | -16,04% | -44,24% | US$13.888.247 | US$1.154.566 | 41.133.343 TALK |
| 991 |  Pickle Finance PICKLE | US$7,47 | -2,10% | -11,00% | US$13.855.525 | US$1.484.142 | 1.854.699 PICKLE |
| 992 |  Warena RENA | US$2,01 | 1,30% | -27,22% | US$13.820.206 | US$3.092.811 | 6.862.242 RENA |
| 993 |  Bondly BONDLY | US$0,1329 | -3,23% | -10,84% | US$13.820.383 | US$1.813.033 | 103.978.855 BONDLY |
| 994 |  ARMOR ARMOR | US$0,07863 | 7,20% | 8,89% | US$13.792.368 | US$244.115 | 175.417.559 ARMOR |
| 995 |  BEMIL Coin BEM | US$0,1919 | -7,02% | -41,63% | US$13.654.930 | US$937.085 | 71.160.000 BEM |
| 996 |  Swop SWOP | US$8,03 | 7,03% | 14,85% | US$13.922.069 | US$34.373,80 | 1.732.893 SWOP |
| 997 |  FREE Coin FREE | US$0,000001358 | -0,30% | -19,19% | US$13.498.576 | US$248.472 | 9.938.989.997.635 FREE |
| 998 |  Mirrored Twitter mTWTR | US$49,44 | 0,04% | 11,43% | US$13.612.515 | - | 275.336 mTWTR |
| 999 |  WOOF WOOF | US$0,0007525 | 1,77% | -38,24% | US$13.472.506 | US$212.264 | 17.902.999.424 WOOF |
| 1000 |  TrueChain TRUE | US$0,1694 | 0,60% | -18,13% | US$13.482.506 | US$4.442.604 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.