Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OIN Finance OIN | US$0,2470 | 0,21% | -7,84% | US$8.139.576 | US$176.719 | 32.950.759 OIN |
| 1152 |  Impossible Finance IF | US$1,39 | 10,35% | -0,34% | US$8.347.853 | US$137.621 | 6.000.661 IF |
| 1153 |  Crowny CRWNY | US$0,02806 | 1,57% | 9,68% | US$8.352.131 | US$328.933 | 297.647.247 CRWNY |
| 1154 |  EasyFi EZ | US$3,30 | 5,52% | -9,19% | US$8.340.089 | US$350.649 | 2.524.834 EZ |
| 1155 |  Viberate VIB | US$0,04241 | 2,12% | -8,01% | US$8.347.090 | US$819.418 | 196.825.000 VIB |
| 1156 |  Rotharium RTH | US$2,30 | -2,29% | 19,79% | US$8.383.784 | US$167.999 | 3.645.272 RTH |
| 1157 |  Plian PI | US$0,009568 | 1,86% | -24,78% | US$8.337.594 | US$59.531,98 | 871.366.033 PI |
| 1158 |  Polker PKR | US$0,1285 | -2,36% | -24,85% | US$8.242.932 | US$1.461.907 | 64.151.435 PKR |
| 1159 |  Idle IDLE | US$2,85 | 1,77% | 5,31% | US$8.276.057 | US$93.984,36 | 2.899.600 IDLE |
| 1160 |  Muse MUSE | US$16,16 | -1,63% | -19,14% | US$8.216.984 | US$85.109,00 | 508.554 MUSE |
| 1161 |  VeriDocGlobal VDG | US$0,0008215 | 31,10% | 10,82% | US$8.203.010 | - | 9.985.725.864 VDG |
| 1162 |  ClinTex CTi CTI | US$0,07204 | 36,99% | 30,89% | US$8.244.857 | US$2.749.763 | 114.445.175 CTI |
| 1163 |  Hyve HYVE | US$0,3178 | 2,64% | -3,04% | US$8.150.947 | US$449.060 | 25.646.075 HYVE |
| 1164 |  Decentral Games ICE ICE | US$0,09905 | -1,31% | -23,52% | US$8.125.842 | US$299.066 | 82.037.002 ICE |
| 1165 |  Razor Network RAZOR | US$0,04410 | 1,93% | -21,58% | US$8.060.880 | US$2.946.788 | 182.802.446 RAZOR |
| 1166 |  Basid Coin BASID | US$0,009468 | 9,87% | 5,93% | US$8.022.307 | US$688.503 | 847.336.186 BASID |
| 1167 |  Elpis Battle EBA | US$0,3617 | 4,82% | -0,95% | US$8.020.286 | US$174.496 | 22.172.718 EBA |
| 1168 |  Receive Access Ecosystem RAE | US$1,30 | 3,29% | -8,24% | US$8.015.597 | US$10.736,66 | 6.184.936 RAE |
| 1169 |  Fenerbahçe Token FB | US$3,63 | 2,21% | 0,36% | US$7.909.511 | US$1.759.149 | 2.180.000 FB |
| 1170 |  PieDAO DOUGH v2 DOUGH | US$0,5360 | 8,15% | -11,97% | US$7.923.807 | US$247.999 | 14.782.646 DOUGH |
| 1171 |  Chainge CHNG | US$0,1498 | 3,76% | 10,26% | US$7.847.498 | US$416.194 | 52.394.312 CHNG |
| 1172 |  Levolution LEVL | US$0,06044 | -3,27% | -13,54% | US$7.837.952 | US$39.713,66 | 129.678.864 LEVL |
| 1173 |  Global Coin Research GCR | US$1,97 | 2,92% | -22,96% | US$7.874.329 | - | 4.000.000 GCR |
| 1174 |  Rupiah Token IDRT | US$0,00006935 | 0,20% | 1,28% | US$7.827.864 | US$1.469.401 | 112.878.997.094 IDRT |
| 1175 |  Tixl TXL | US$0,1171 | -6,97% | -18,49% | US$7.850.642 | US$119.082 | 67.070.793 TXL |
| 1176 |  Metrix Coin MRX | US$0,0004660 | -0,21% | -6,23% | US$7.783.713 | US$885.568 | 16.703.727.149 MRX |
| 1177 |  NewYorkCoin NYC | US$0,00005409 | 10,84% | 15,98% | US$7.776.756 | US$3.852,61 | 143.761.098.438 NYC |
| 1178 |  Polytrade TRADE | US$1,03 | -3,26% | -17,40% | US$7.785.374 | US$3.473.328 | 7.529.142 TRADE |
| 1179 |  StakeCubeCoin SCC | US$0,8660 | 2,97% | -12,02% | US$7.743.124 | US$16.204,43 | 8.941.226 SCC |
| 1180 |  Spiking SPIKE | US$0,01740 | 4,36% | 344,21% | US$7.707.425 | - | 442.894.598 SPIKE |
| 1181 |  PolkaWar PWAR | US$0,4146 | 6,80% | -28,78% | US$7.699.670 | US$1.317.979 | 18.572.208 PWAR |
| 1182 |  Spheroid Universe SPH | US$0,1145 | -4,02% | -15,47% | US$7.771.205 | US$62.577,67 | 67.895.854 SPH |
| 1183 |  Hiveterminal Token HVN | US$0,01537 | 11,82% | -13,64% | US$7.684.813 | US$4.195,40 | 500.000.000 HVN |
| 1184 |  Realio Network RIO | US$1,16 | 2,04% | 3,39% | US$7.610.843 | US$356.940 | 6.568.515 RIO |
| 1185 |  Carboncoin CARBON | US$0,0004942 | 4,50% | 0,47% | US$7.606.558 | - | 15.392.022.544 CARBON |
| 1186 |  Dacxi DACXI | US$0,003238 | 5,50% | 11,02% | US$7.597.219 | US$142.725 | 2.346.358.398 DACXI |
| 1187 |  My Master War MAT | US$1,22 | -1,96% | -22,49% | US$7.605.928 | US$1.403.010 | 6.225.000 MAT |
| 1188 |  ACENT ACE | US$0,06263 | -2,18% | -17,78% | US$7.550.695 | US$1.594.440 | 120.562.902 ACE |
| 1189 |  VelasPad VLXPAD | US$0,5767 | -0,62% | -24,54% | US$7.675.974 | US$2.403.902 | 13.309.447 VLXPAD |
| 1190 |  Linker Coin LNC | US$0,06672 | 0,04% | -4,48% | US$7.523.909 | US$5.036,31 | 112.776.150 LNC |
| 1191 |  Databroker DTX | US$0,08996 | -0,12% | -6,10% | US$7.485.930 | US$5.110,94 | 83.213.572 DTX |
| 1192 |  Pawthereum PAWTH | US$0,01081 | -2,58% | -35,91% | US$7.471.171 | US$66.332,46 | 691.298.613 PAWTH |
| 1193 |  LOCGame LOCG | US$0,1480 | 9,38% | -29,63% | US$7.430.316 | US$505.576 | 50.209.206 LOCG |
| 1194 |  Sakura SKU | US$0,1390 | -3,28% | -19,78% | US$7.369.035 | US$318.590 | 53.000.000 SKU |
| 1195 |  Crypton CRP | US$1,37 | -12,31% | 2,06% | US$7.329.591 | US$5.871,14 | 5.346.472 CRP |
| 1196 |  Kambria KAT | US$0,003297 | 4,37% | -17,17% | US$7.207.818 | US$131.930 | 2.186.060.823 KAT |
| 1197 |  SaTT SATT | US$0,002242 | -6,72% | -9,29% | US$7.276.336 | US$187.582 | 3.244.898.181 SATT |
| 1198 |  DEXA COIN DEXA | US$0,0002879 | 1,42% | 8,37% | US$7.198.301 | US$614.869 | 25.000.000.000 DEXA |
| 1199 |  Bholdus BHO | US$0,01604 | -0,23% | -40,25% | US$7.283.714 | US$2.169.242 | 454.000.000 BHO |
| 1200 |  HEROcoin PLAY | US$0,02891 | -14,44% | -17,10% | US$7.187.726 | US$94.732,79 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.