Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Burency BUY | US$0,02669 | 4,33% | -11,47% | US$5.175.087 | US$284.864 | 193.878.224 BUY |
| 1302 |  Skycoin SKY | US$0,2498 | 8,85% | -6,98% | US$5.245.492 | US$128.537 | 21.000.000 SKY |
| 1303 |  Folgory Coin FLG | US$0,2926 | 4,32% | 0,81% | US$5.127.249 | US$38.325,66 | 17.525.493 FLG |
| 1304 |  BOLT BOLT | US$0,005112 | 1,25% | -17,71% | US$5.067.501 | US$59.243,46 | 991.283.100 BOLT |
| 1305 |  TransferCoin TX | US$0,6079 | 4,50% | 0,47% | US$5.043.000 | - | 8.296.433 TX |
| 1306 |  Unistake UNISTAKE | US$0,02380 | 3,04% | -10,53% | US$5.031.787 | US$25.564,27 | 211.431.940 UNISTAKE |
| 1307 |  Portion PRT | US$0,01486 | 11,33% | 54,57% | US$5.013.053 | US$33.001,48 | 337.320.405 PRT |
| 1308 |  Caspian CSP | US$0,01117 | 6,38% | -14,86% | US$5.014.554 | US$1.641,22 | 449.036.296 CSP |
| 1309 |  Effect Network EFX | US$0,01982 | -0,67% | -16,18% | US$4.996.789 | US$93.583,42 | 252.168.527 EFX |
| 1310 |  Unicly Mystic Axies Collection UAXIE | US$0,4946 | -1,38% | -1,62% | US$4.946.101 | US$4.879,56 | 10.000.000 UAXIE |
| 1311 |  Goldcoin GLC | US$0,1132 | 9,48% | 1,29% | US$4.944.578 | US$14.889,91 | 43.681.422 GLC |
| 1312 |  Wagerr WGR | US$0,02306 | 7,52% | 8,43% | US$4.999.034 | US$8.806,41 | 216.761.204 WGR |
| 1313 |  Helmet.insure HELMET | US$0,09838 | 2,66% | -17,40% | US$4.919.081 | US$385.209 | 50.000.000 HELMET |
| 1314 |  OctoFi OCTO | US$6,15 | 1,24% | -6,02% | US$4.905.872 | US$51.107,84 | 797.953 OCTO |
| 1315 |  CryptoZoon ZOON | US$0,006246 | -2,26% | -29,03% | US$4.860.944 | US$6.040.725 | 778.231.837 ZOON |
| 1316 |  Zenfuse ZEFU | US$0,08808 | 0,60% | -8,31% | US$4.895.109 | US$462.961 | 55.573.327 ZEFU |
| 1317 |  EXMO Coin EXM | US$0,04543 | 2,77% | 2,17% | US$4.877.835 | US$54.703,33 | 107.375.446 EXM |
| 1318 |  Ycash YEC | US$0,4106 | 3,36% | -25,42% | US$4.879.641 | US$22.396,66 | 11.884.663 YEC |
| 1319 |  Rune Shards RXS | US$0,02686 | 6,50% | -7,53% | US$4.870.315 | US$60.742,25 | 181.305.040 RXS |
| 1320 |  UFC Fan Token UFC | US$2,72 | 6,96% | 15,72% | US$4.890.874 | US$148.345 | 1.800.005 UFC |
| 1321 |  Redpanda Earth REDPANDA | US$0,000000000012 | 6,36% | -17,46% | US$4.844.774 | US$218.898 | 398.410.047.816.207.168 REDPANDA |
| 1322 |  PowerTrade Fuel PTF | US$0,2073 | 3,15% | -18,61% | US$4.832.947 | US$2.170.300 | 23.311.586 PTF |
| 1323 |  SpaceChain SPC | US$0,01569 | -2,04% | -5,07% | US$4.834.204 | US$28.006,45 | 308.180.533 SPC |
| 1324 |  Ronin Gamez RONINGMZ | US$0,0005703 | -14,10% | -58,35% | US$4.676.298 | US$279.074 | 8.200.000.000 RONINGMZ |
| 1325 |  Formation Fi FORM | US$0,06030 | 0,48% | -14,89% | US$4.809.402 | US$584.747 | 79.753.015 FORM |
| 1326 |  8Bit Doge BITD | US$0,001847 | 2,37% | 13,75% | US$4.779.170 | US$31.874,28 | 2.587.701.353 BITD |
| 1327 |  PLANET PLA | US$0,02106 | 4,23% | -9,15% | US$4.738.730 | US$105.977 | 225.000.000 PLA |
| 1328 |  Graviton GTON | US$1,32 | -6,15% | -13,14% | US$4.807.766 | US$33.004,70 | 3.630.100 GTON |
| 1329 |  Kalmar KALM | US$1,45 | -5,85% | -11,13% | US$4.750.612 | US$44.168,84 | 3.286.814 KALM |
| 1330 |  FRAKT Token FRKT | US$1,00 | 0,82% | -17,89% | US$4.736.821 | US$37.238,83 | 4.727.287 FRKT |
| 1331 |  Swerve SWRV | US$0,2969 | 4,50% | 1,40% | US$4.695.806 | US$2.220.592 | 15.814.338 SWRV |
| 1332 |  Swarm Markets SMT | US$0,1435 | 1,19% | 2,21% | US$4.702.347 | US$1.144,72 | 32.769.650 SMT |
| 1333 |  QuickX Protocol QCX | US$0,009344 | 3,14% | -1,13% | US$4.662.928 | US$28.979,30 | 499.007.299 QCX |
| 1334 |  HitChain HIT | US$0,00007610 | 4,02% | -46,42% | US$4.675.340 | US$276.459 | 61.440.000.000 HIT |
| 1335 |  Viacoin VIA | US$0,2011 | 2,73% | -3,33% | US$4.661.246 | US$30.576,20 | 23.174.755 VIA |
| 1336 |  SIMP Token SIMP | US$0,00001358 | -11,73% | -2,23% | US$4.665.925 | US$302.775 | 343.598.389.290 SIMP |
| 1337 |  WOWswap WOW | US$9,72 | 1,86% | 10,81% | US$4.663.896 | US$637.154 | 479.663 WOW |
| 1338 |  RocketX RVF | US$0,07203 | -5,88% | -25,08% | US$4.654.996 | US$92.301,92 | 64.625.493 RVF |
| 1339 |  Bistroo BIST | US$0,1074 | -5,19% | -15,33% | US$4.678.101 | US$58.268,78 | 43.565.302 BIST |
| 1340 |  Dynamic DYN | US$0,2995 | 5,54% | -18,82% | US$4.606.202 | US$153,63 | 15.380.761 DYN |
| 1341 |  Xfinance XFI | US$96,25 | 15,08% | 8,30% | US$4.523.090 | US$75.486,67 | 46.993 XFI |
| 1342 |  Rhythm RHYTHM | US$0,0004226 | -5,02% | -0,16% | US$4.552.662 | US$50.108,31 | 10.772.777.631 RHYTHM |
| 1343 |  CyberMiles CMT | US$0,005740 | 3,94% | -18,69% | US$4.592.332 | US$1.550.911 | 800.000.000 CMT |
| 1344 |  Leverj Gluon L2 | US$0,01479 | 22,29% | 34,67% | US$4.576.470 | US$1.232,24 | 309.492.059 L2 |
| 1345 |  NaPoleonX NPX | US$0,1801 | -0,12% | 0,06% | US$4.562.465 | US$1,01 | 25.330.000 NPX |
| 1346 |  S4FE S4F | US$0,005364 | 22,26% | 1,28% | US$4.802.031 | US$24.191,33 | 895.310.762 S4F |
| 1347 |  CoverCompared CVR | US$0,07317 | -3,40% | -3,41% | US$4.536.780 | US$63.984,47 | 62.006.439 CVR |
| 1348 |  Etho Protocol ETHO | US$0,07965 | 4,99% | 0,53% | US$4.556.506 | US$299.088 | 57.207.302 ETHO |
| 1349 |  bitCNY BITCNY | US$0,1595 | -0,48% | -0,10% | US$4.506.570 | US$540.603 | 28.245.600 BITCNY |
| 1350 |  Primecoin XPM | US$0,1160 | 26,32% | 42,89% | US$4.501.513 | US$1.104,30 | 38.799.289 XPM |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.