Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PEPS Coin PEPS | US$0,04561 | 8,41% | -6,35% | US$2.807.076 | US$6.901,13 | 61.549.272 PEPS |
| 1502 |  Zoracles ZORA | US$513,31 | -7,47% | -28,53% | US$2.804.201 | US$64.094,05 | 5.463 ZORA |
| 1503 |  Auctus AUC | US$0,04887 | -6,40% | -0,36% | US$2.786.930 | US$28.862,54 | 57.030.455 AUC |
| 1504 |  SunContract SNC | US$0,02275 | -2,31% | -8,82% | US$2.792.074 | US$253.673 | 122.707.503 SNC |
| 1505 |  Iconic Token ICNQ | US$0,2808 | 8,17% | -4,84% | US$2.787.390 | US$6.190,75 | 9.925.573 ICNQ |
| 1506 |  TOKPIE TKP | US$0,09658 | -0,07% | -9,82% | US$2.773.298 | US$15.984,64 | 28.714.064 TKP |
| 1507 |  Cryptaur CPT | US$0,0002052 | 9,96% | -3,75% | US$2.767.918 | US$16.151,02 | 13.485.673.471 CPT |
| 1508 |  MeDIA eYe EYE | US$0,02958 | 1,08% | -14,00% | US$2.750.295 | US$489.190 | 92.990.540 EYE |
| 1509 |  MarsX MX | US$0,01212 | 3,28% | -26,29% | US$2.762.351 | US$14.997,01 | 227.936.637 MX |
| 1510 |  UTU Protocol UTU | US$0,03007 | -5,81% | -32,01% | US$2.749.741 | US$78.130,81 | 91.454.545 UTU |
| 1511 |  Lucid Lands LLG | US$0,08116 | 53,73% | -9,37% | US$2.692.912 | US$3.298.694 | 33.180.086 LLG |
| 1512 |  VAULT VAULT | US$5,50 | 6,44% | 1,61% | US$2.733.746 | US$1.867,95 | 497.418 VAULT |
| 1513 |  TRAVA.FINANCE TRAVA | US$0,007594 | -3,14% | -36,62% | US$2.772.674 | US$732.431 | 365.124.267 TRAVA |
| 1514 |  Xensor XSR | US$0,0005930 | 11,47% | 2,01% | US$2.752.283 | US$288.924 | 4.641.489.283 XSR |
| 1515 |  Davinci Coin DAC | US$0,0003233 | 5,19% | -22,49% | US$2.741.516 | US$275.251 | 8.478.561.025 DAC |
| 1516 |  Kineko KKO | US$0,2921 | 6,91% | -13,87% | US$2.726.175 | US$15.407,05 | 9.334.291 KKO |
| 1517 |  CPChain CPC | US$0,007162 | 3,21% | -8,24% | US$2.698.482 | US$391.311 | 376.765.852 CPC |
| 1518 |  Garlicoin GRLC | US$0,04151 | 1,04% | -3,74% | US$2.714.566 | US$2.602,03 | 65.400.278 GRLC |
| 1519 |  Howdoo UDOO | US$0,005864 | 6,01% | -13,64% | US$2.690.490 | US$181.066 | 458.808.469 UDOO |
| 1520 |  Splyt SHOPX | US$0,09373 | 2,69% | -20,32% | US$2.689.656 | US$334.330 | 28.695.751 SHOPX |
| 1521 |  Royale Finance ROYA | US$0,07021 | -2,06% | -23,25% | US$2.685.510 | US$216.226 | 38.249.262 ROYA |
| 1522 |  adbank ADB | US$0,002946 | 37,51% | 22,08% | US$2.608.269 | US$188.121 | 885.253.887 ADB |
| 1523 |  SmartMesh SMT | US$0,001988 | -7,33% | -22,98% | US$2.665.005 | US$228.779 | 1.340.519.343 SMT |
| 1524 |  Yield Optimization Platform & Protocol YOP | US$0,2654 | -9,35% | -22,48% | US$2.664.508 | US$1.674.469 | 10.039.116 YOP |
| 1525 |  Link Machine Learning LML | US$0,02205 | 0,02% | -9,76% | US$2.645.945 | US$3.345,09 | 120.000.000 LML |
| 1526 |  Kawaii Islands KWT | US$0,08803 | -9,86% | -22,64% | US$2.640.834 | US$1.436.635 | 30.000.000 KWT |
| 1527 |  STATERA STA | US$0,03314 | 2,63% | 11,63% | US$2.650.084 | US$75.972,13 | 79.958.112 STA |
| 1528 |  Forefront FF | US$2,83 | 0,74% | -6,52% | US$2.625.487 | US$6.153,12 | 926.179 FF |
| 1529 |  Myriad XMY | US$0,001449 | 1,52% | -50,23% | US$2.622.731 | US$46.894,18 | 1.809.597.500 XMY |
| 1530 |  DAEX DAX | US$0,007384 | 1,92% | -9,10% | US$2.618.925 | US$2.611,48 | 354.666.702 DAX |
| 1531 |  BitcoinHD BHD | US$0,4313 | -13,12% | -25,11% | US$2.623.503 | US$1.346.182 | 6.083.016 BHD |
| 1532 |  Mind Music MND | US$0,000000005221 | 1,00% | 437,59% | US$2.601.141 | US$1.632.151 | 498.189.654.056.301 MND |
| 1533 |  Cat Token CAT | US$0,4000 | -3,40% | 24,06% | US$2.611.040 | US$13.203,56 | 6.527.607 CAT |
| 1534 |  Denarius D | US$0,3384 | 24,45% | 8,77% | US$2.603.373 | US$24.144,47 | 7.692.511 D |
| 1535 |  Benchmark Protocol MARK | US$1,44 | 2,99% | -6,84% | US$2.605.194 | US$16.916,59 | 1.803.080 MARK |
| 1536 |  VIDY VIDY | US$0,0002611 | -0,75% | -23,16% | US$2.582.376 | US$469.999 | 9.888.864.266 VIDY |
| 1537 |  EOSDT EOSDT | US$0,9813 | -0,10% | 1,98% | US$2.593.090 | US$56,72 | 2.642.505 EOSDT |
| 1538 |  yieldwatch WATCH | US$0,1926 | -0,36% | 1,41% | US$2.491.847 | US$55.052,04 | 12.939.944 WATCH |
| 1539 |  PWR Coin PWR | US$0,0002675 | 4,49% | 0,38% | US$2.585.732 | - | 9.664.500.811 PWR |
| 1540 |  RigoBlock GRG | US$0,9557 | 5,41% | -4,85% | US$2.581.333 | US$1.114,13 | 2.701.063 GRG |
| 1541 |  Ulord UT | US$0,03081 | 19,18% | 10,66% | US$2.565.177 | - | 83.269.492 UT |
| 1542 |  Stealth XST | US$0,06474 | 6,12% | 12,49% | US$2.565.595 | US$681,46 | 39.630.019 XST |
| 1543 |  Göztepe S.K. Fan Token GOZ | US$2,29 | 1,05% | -2,63% | US$2.522.978 | US$110.002 | 1.100.000 GOZ |
| 1544 |  Graviocoin GIO | US$0,03542 | 3,39% | -12,12% | US$2.555.095 | US$157,84 | 72.128.521 GIO |
| 1545 |  Bezant BZNT | US$0,002904 | -7,33% | -71,62% | US$2.550.762 | US$715,79 | 878.398.685 BZNT |
| 1546 |  Neural Protocol NRP | US$0,0002675 | 4,49% | 0,38% | US$2.541.183 | - | 9.497.994.014 NRP |
| 1547 |  Darwinia Commitment Token KTON | US$64,58 | -0,69% | -15,58% | US$2.526.816 | US$180.408 | 39.126 KTON |
| 1548 |  REVIVAL RVL | US$0,000000008918 | 3,28% | -13,24% | US$2.509.024 | US$17.627,10 | 281.344.924.174.760 RVL |
| 1549 |  OST OST | US$0,003306 | -2,70% | -9,46% | US$2.520.667 | US$32.065,96 | 762.469.095 OST |
| 1550 |  CHADS VC CHADS | US$0,05414 | 2,92% | -2,05% | US$2.509.573 | - | 46.350.291 CHADS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.