Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AICHAIN AIT | US$0,003968 | 4,54% | 0,42% | US$2.123.324 | - | 535.067.071 AIT |
| 1602 |  Scry.info DDD | US$0,004453 | 9,97% | 4,72% | US$1.959.501 | US$39.360,91 | 440.057.074 DDD |
| 1603 |  ArGo ARGO | US$0,2373 | -2,71% | 4,68% | US$2.111.275 | US$25.338,60 | 8.895.833 ARGO |
| 1604 |  Digix Gold Token DGX | US$38,55 | 1,92% | -9,35% | US$2.105.721 | US$6.881,48 | 54.623 DGX |
| 1605 |  Chainswap ASAP | US$0,1252 | -3,82% | -20,58% | US$2.101.331 | US$17.564,52 | 16.780.688 ASAP |
| 1606 |  Corra.Finance CORA | US$1,40 | -1,15% | -30,02% | US$2.093.210 | US$27.660,30 | 1.500.000 CORA |
| 1607 |  SEEN SEEN | US$2,97 | -2,69% | -11,57% | US$2.091.216 | US$24.197,39 | 704.772 SEEN |
| 1608 |  Eden EDN | US$0,003434 | 1,82% | 39,21% | US$2.060.449 | US$27.967,27 | 600.000.000 EDN |
| 1609 |  HempCoin THC | US$0,007907 | 3,72% | -10,69% | US$2.089.520 | US$354,19 | 264.261.587 THC |
| 1610 |  S.C. Corinthians Fan Token SCCP | US$0,9365 | 2,76% | -3,63% | US$2.073.489 | US$51.023,91 | 2.214.000 SCCP |
| 1611 |  Argentine Football Association Fan Token ARG | US$1,47 | 3,68% | -8,72% | US$2.071.434 | US$84.059,08 | 1.405.885 ARG |
| 1612 |  PlotX PLOT | US$0,03131 | -1,15% | -11,27% | US$2.076.132 | US$164.362 | 66.318.562 PLOT |
| 1613 |  FedoraCoin TIPS | US$0,000009707 | -2,33% | -9,07% | US$2.060.605 | US$27.681,85 | 212.269.865.434 TIPS |
| 1614 |  Global Social Chain GSC | US$0,003536 | 0,33% | -16,24% | US$2.057.409 | US$28.719,05 | 581.802.797 GSC |
| 1615 |  ByteNext BNU | US$0,1169 | -0,94% | -19,42% | US$2.015.826 | US$576.206 | 17.250.000 BNU |
| 1616 |  Game.com GTC | US$0,002681 | 1,80% | -21,32% | US$2.041.255 | US$73.794,65 | 761.444.190 GTC |
| 1617 |  PolkaDomain NAME | US$0,6499 | 16,01% | 21,03% | US$2.038.918 | US$25.026,04 | 3.137.100 NAME |
| 1618 |  Amon AMN | US$0,002847 | 13,91% | 35,01% | US$2.034.085 | US$4.594,05 | 714.344.960 AMN |
| 1619 |  Tadpole Finance TAD | US$8,80 | -2,31% | -8,42% | US$2.027.810 | US$1.467,76 | 230.376 TAD |
| 1620 |  CloakCoin CLOAK | US$0,3516 | 35,47% | 17,71% | US$2.015.771 | US$3.020,77 | 5.733.235 CLOAK |
| 1621 |  EOS TRUST EOST | US$0,0002675 | 4,49% | 0,38% | US$2.011.654 | - | 7.518.810.122 EOST |
| 1622 |  Drops Ownership Power DOP | US$1,71 | 20,17% | -26,73% | US$2.007.279 | US$541.279 | 1.176.034 DOP |
| 1623 |  Ditto DITTO | US$0,7760 | 94,40% | -14,15% | US$1.994.311 | US$192.805 | 2.570.142 DITTO |
| 1624 |  BlackCoin BLK | US$0,03262 | -4,21% | -21,06% | US$1.991.837 | US$8.672,28 | 61.068.519 BLK |
| 1625 |  PotCoin POT | US$0,008758 | -3,44% | -31,45% | US$1.989.037 | US$4.534,19 | 227.120.500 POT |
| 1626 |  Playcent PCNT | US$0,07315 | -1,19% | -17,98% | US$1.974.163 | US$55.821,11 | 26.987.255 PCNT |
| 1627 |  Safex Cash SFX | US$0,01546 | -4,77% | 27,64% | US$1.874.263 | US$4.972,80 | 121.254.468 SFX |
| 1628 |  SynchroBitcoin SNB | US$0,02478 | 3,82% | -1,32% | US$1.970.952 | US$149,65 | 79.535.231 SNB |
| 1629 |  Valencia CF Fan Token VCF | US$1,34 | 4,50% | -4,00% | US$1.975.327 | US$71.421,84 | 1.475.021 VCF |
| 1630 |  Golff GOF | US$0,1965 | -5,84% | -39,23% | US$1.964.812 | US$568.921 | 9.999.338 GOF |
| 1631 |  Merculet MVP | US$0,0004556 | 2,04% | -7,98% | US$1.976.242 | US$300.356 | 4.338.113.550 MVP |
| 1632 |  Yellow Road ROAD | US$0,6765 | 5,12% | -14,49% | US$1.958.460 | US$177.882 | 2.894.975 ROAD |
| 1633 |  Smaugs NFT SMG | US$0,05606 | 3,41% | 0,05% | US$1.961.960 | US$167.235 | 35.000.000 SMG |
| 1634 |  Ravencoin Classic RVC | US$0,0001940 | 56,85% | 31,69% | US$1.983.313 | US$15.620,28 | 10.223.150.000 RVC |
| 1635 |  Mcashchain MCASH | US$0,002892 | -0,12% | 0,06% | US$1.958.821 | US$739,98 | 677.337.523 MCASH |
| 1636 |  DFSocial Gaming DFSG | US$0,1577 | 9,26% | -21,07% | US$1.943.156 | US$49.795,24 | 12.321.318 DFSG |
| 1637 |  xSigma SIG | US$0,2025 | 1,30% | -19,46% | US$1.948.621 | US$46.086,29 | 9.622.606 SIG |
| 1638 |  ODUWA OWC | US$0,4665 | 13,69% | 14,04% | US$1.954.015 | US$6.431,49 | 4.188.884 OWC |
| 1639 |  Ares Protocol ARES | US$0,008414 | 3,33% | -27,13% | US$1.945.030 | US$1.075.140 | 231.179.222 ARES |
| 1640 |  iEthereum IETH | US$0,1084 | 9,07% | 7,27% | US$1.950.450 | US$930,23 | 18.000.000 IETH |
| 1641 |  TouchCon TOC | US$0,01142 | -5,04% | -5,38% | US$1.808.552 | US$72.165,17 | 158.400.100 TOC |
| 1642 |  SafeBlast BLAST | US$0,00000001091 | -6,52% | -8,03% | US$1.939.893 | US$157.873 | 177.814.677.338.377 BLAST |
| 1643 |  FujiCoin FJC | US$0,0004942 | 4,50% | 0,47% | US$1.915.118 | - | 3.875.278.897 FJC |
| 1644 |  Insured Finance INFI | US$0,05816 | 17,84% | -4,10% | US$1.912.820 | US$11.651,82 | 32.889.495 INFI |
| 1645 |  DOC.COM MTC | US$0,002471 | 4,50% | 0,47% | US$1.911.472 | - | 773.580.398 MTC |
| 1646 |  Argon ARGON | US$0,02678 | 0,40% | -18,16% | US$1.905.998 | US$338.226 | 71.168.668 ARGON |
| 1647 |  TERA TERA | US$0,002252 | -12,42% | -23,90% | US$1.902.265 | US$75.596,26 | 844.711.128 TERA |
| 1648 |  Antiample XAMP | US$0,004089 | 2,92% | -0,71% | US$1.905.400 | - | 465.929.910 XAMP |
| 1649 |  Basis Cash BAC | US$0,03470 | 2,48% | -1,88% | US$1.894.339 | US$52.449,83 | 54.589.186 BAC |
| 1650 |  Tripio TRIO | US$0,0005078 | 5,75% | -4,95% | US$1.904.066 | US$136.764 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.