Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aryacoin AYA | US$0,008072 | 0,07% | -2,08% | US$1.295.236 | US$26.050,54 | 160.459.559 AYA |
| 1752 |  NFTLootBox LOOT | US$57,45 | 13,41% | 0,16% | US$1.298.331 | US$62.152,26 | 22.599 LOOT |
| 1753 |  Multiplier MXX | US$0,009286 | 2,92% | -24,15% | US$1.287.668 | - | 138.670.076 MXX |
| 1754 |  LINKA LINKA | US$0,001851 | 2,47% | -1,47% | US$1.285.044 | US$21,63 | 694.150.020 LINKA |
| 1755 |  PieDAO DEFI++ DEFI++ | US$3,84 | 2,92% | -16,22% | US$1.286.899 | - | 335.150 DEFI++ |
| 1756 |  Knight War - The Holy Trio KWS | US$0,08191 | -4,53% | -4,24% | US$1.289.685 | US$160.604 | 15.746.016 KWS |
| 1757 |  Decentralized Vulnerability Platform DVP | US$0,002448 | -3,86% | -10,68% | US$1.278.680 | US$54.780,93 | 522.405.821 DVP |
| 1758 |  Rogue West ROGUE | US$0,4333 | -0,27% | 29,79% | US$1.281.001 | US$15.712,14 | 2.956.316 ROGUE |
| 1759 |  Vetri VLD | US$0,003459 | -12,54% | -36,07% | US$1.276.563 | US$1,05 | 369.021.637 VLD |
| 1760 |  Warp Finance WARP | US$273,03 | 19,80% | -14,00% | US$1.276.129 | US$294.966 | 4.674 WARP |
| 1761 |  Phore PHR | US$0,04980 | 24,10% | 1,90% | US$1.273.629 | US$5.168,99 | 25.574.116 PHR |
| 1762 |  Name Change Token NCT | US$0,02412 | -2,13% | 15,95% | US$1.270.677 | US$10,17 | 52.689.751 NCT |
| 1763 |  Phoenixcoin PXC | US$0,01483 | 4,50% | -2,77% | US$1.264.709 | US$12,10 | 85.305.462 PXC |
| 1764 |  LanaCoin LANA | US$0,0004942 | 4,50% | 0,47% | US$1.261.304 | - | 2.552.273.153 LANA |
| 1765 |  Lobstex LOBS | US$0,05496 | -0,68% | -3,73% | US$1.253.298 | US$47.506,13 | 22.802.235 LOBS |
| 1766 |  Vipstar Coin VIPS | US$0,00002570 | 35,84% | 37,48% | US$1.255.860 | US$15,63 | 48.870.352.722 VIPS |
| 1767 |  Global Cryptocurrency GCC | US$0,0009884 | 4,50% | 0,47% | US$1.252.750 | - | 1.267.482.828 GCC |
| 1768 |  MyWish WISH | US$0,1312 | 38,45% | 3,45% | US$1.252.100 | US$41,97 | 9.546.651 WISH |
| 1769 |  Internet of Energy Network IOEN | US$0,06256 | -2,33% | -49,47% | US$1.251.260 | US$196.089 | 20.000.000 IOEN |
| 1770 |  Indorse Token IND | US$0,03325 | 4,46% | -12,40% | US$1.246.329 | - | 37.480.419 IND |
| 1771 |  Banca BANCA | US$0,00005687 | -61,28% | 34,00% | US$1.019.404 | US$21.188,85 | 17.926.481.684 BANCA |
| 1772 |  Step Finance STEP | US$0,3065 | 4,38% | -34,46% | US$1.225.836 | US$3.959.040 | 4.000.000 STEP |
| 1773 |  Posscoin POSS | US$0,00004091 | 4,46% | -0,66% | US$1.229.748 | - | 30.059.347.897 POSS |
| 1774 |  Color Platform CLR | US$0,008946 | 30,67% | 94,47% | US$1.227.719 | US$284,46 | 137.230.262 CLR |
| 1775 |  PayPie PPP | US$0,01483 | 4,50% | -24,65% | US$1.223.116 | - | 82.500.000 PPP |
| 1776 |  TheForce Trade FOC | US$0,01502 | -2,58% | -36,73% | US$1.204.437 | US$73.225,92 | 80.200.000 FOC |
| 1777 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009595 | 5,15% | -18,73% | US$1.217.636 | US$41.281,83 | 126.901.359 FOUR |
| 1778 |  SureRemit RMT | US$0,002420 | -6,06% | 28,69% | US$1.209.813 | US$405,87 | 500.000.000 RMT |
| 1779 |  Kuai Token KT | US$0,1042 | 0,45% | -7,41% | US$1.194.806 | US$638.138 | 11.467.289 KT |
| 1780 |  TokenPay TPAY | US$0,05470 | 9,48% | 0,98% | US$1.207.647 | US$81.122,95 | 22.076.271 TPAY |
| 1781 |  ChatCoin CHAT | US$0,001739 | -0,27% | -12,03% | US$1.199.826 | US$33.723,75 | 690.000.640 CHAT |
| 1782 |  Enigma ENG | US$0,08652 | 7,72% | 0,31% | US$1.201.874 | US$292.817 | 13.891.797 ENG |
| 1783 |  Shield Protocol SHIELD | US$5,00 | 2,16% | -10,37% | US$1.198.459 | US$5.073,09 | 239.499 SHIELD |
| 1784 |  Katalyo KTLYO | US$0,1119 | 2,28% | -2,61% | US$1.196.646 | US$246.888 | 10.695.604 KTLYO |
| 1785 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,94 | 5,20% | -1,65% | US$1.200.983 | US$266.496 | 202.242 STV |
| 1786 |  MintMe.com Coin MINTME | US$0,006424 | 4,50% | -6,71% | US$1.192.314 | - | 185.590.144 MINTME |
| 1787 |  Shard SHARD | US$0,06883 | 1,04% | -6,29% | US$1.176.980 | US$4.589,69 | 17.100.000 SHARD |
| 1788 |  Everton Fan Token EFC | US$1,33 | 3,11% | -15,08% | US$1.178.503 | US$38.785,48 | 885.934 EFC |
| 1789 |  WeOwn CHX | US$0,01198 | 9,40% | 11,97% | US$1.194.236 | US$94.106,38 | 99.719.012 CHX |
| 1790 |  Pepemon Pepeballs PPBLZ | US$83,38 | -3,63% | -39,02% | US$1.167.348 | US$3.539,19 | 14.000 PPBLZ |
| 1791 |  BeatzCoin BTZC | US$0,0003954 | 4,50% | -19,63% | US$1.164.536 | US$8,17 | 2.945.577.524 BTZC |
| 1792 |  Natus Vincere Fan Token NAVI | US$1,15 | 1,07% | 0,50% | US$1.155.495 | US$60.179,01 | 1.001.066 NAVI |
| 1793 |  Hydro HYDRO | US$0,01402 | 1,12% | -11,15% | US$1.154.201 | US$15.181,07 | 82.345.413 HYDRO |
| 1794 |  Tidex Token TDX | US$0,1207 | 1,58% | 0,20% | US$1.147.706 | - | 9.504.980 TDX |
| 1795 |  Polyient Games Governance Token PGT | US$64,31 | -5,03% | -13,19% | US$1.286.201 | US$60.212,01 | 20.000 PGT |
| 1796 |  PERI Finance PERI | US$0,8990 | -0,95% | -10,27% | US$1.144.645 | US$671.549 | 1.273.292 PERI |
| 1797 |  ShoeFy SHOE | US$0,2677 | -2,49% | -25,02% | US$1.143.488 | US$122.904 | 4.271.554 SHOE |
| 1798 |  Stake DAO SDT | US$1,61 | 11,90% | 3,41% | US$1.143.830 | US$268.469 | 708.604 SDT |
| 1799 |  ETHA Lend ETHA | US$0,1223 | -6,04% | -6,88% | US$1.144.800 | US$1.203.689 | 9.359.425 ETHA |
| 1800 |  BitTube TUBE | US$0,003459 | -9,40% | 0,37% | US$1.140.180 | US$4.604,57 | 329.596.598 TUBE |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.