Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PetroDollar XPD | US$0,01137 | 4,50% | 10,04% | US$727.369 | - | 63.993.275 XPD |
| 1952 |  Axis DeFi AXIS | US$0,3488 | 0,92% | -34,09% | US$727.040 | US$49.128,53 | 2.084.401 AXIS |
| 1953 |  Alliance Fan Token ALL | US$0,7248 | 3,45% | -6,04% | US$725.615 | US$37.023,74 | 1.001.165 ALL |
| 1954 |  Bottos BTO | US$0,001345 | 10,77% | -1,03% | US$734.144 | US$58.512,90 | 546.000.153 BTO |
| 1955 |  PHI Token PHI | US$0,1358 | -14,30% | -14,26% | US$791.501 | US$315,13 | 5.828.254 PHI |
| 1956 |  POLKARARE PRARE | US$0,06384 | -5,22% | -3,65% | US$726.732 | US$2.294.870 | 11.383.253 PRARE |
| 1957 |  Pizza PIZZA | US$0,02335 | 10,73% | -6,01% | US$723.259 | US$153.012 | 30.976.128 PIZZA |
| 1958 |  Professional Fighters League Fan Token PFL | US$0,7039 | 3,85% | -3,20% | US$735.000 | US$35.768,61 | 1.044.193 PFL |
| 1959 |  MoonTools MOONS | US$26,27 | 1,37% | -2,16% | US$722.290 | US$2.880,56 | 27.500 MOONS |
| 1960 |  ION ION | US$0,05215 | -0,43% | -7,43% | US$718.543 | US$511,93 | 13.778.072 ION |
| 1961 |  iDealCash DEAL | US$0,0004942 | 4,50% | 0,47% | US$714.897 | - | 1.446.608.662 DEAL |
| 1962 |  XcelToken Plus XLAB | US$0,00003083 | 0,71% | -3,56% | US$724.572 | US$65.299,28 | 23.499.840.241 XLAB |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,1923 | -9,40% | -30,71% | US$711.618 | US$42.817,78 | 3.700.000 GSAIL |
| 1964 |  DoYourTip DYT | US$0,4881 | 2,59% | 4,44% | US$707.977 | US$21.734,13 | 1.450.470 DYT |
| 1965 |  Libertas Token LIBERTAS | US$0,007549 | 2,92% | -14,16% | US$709.045 | - | 93.922.206 LIBERTAS |
| 1966 |  Typhoon Network TYPH | US$0,07707 | 0,07% | -3,76% | US$701.121 | US$13.313,77 | 9.096.767 TYPH |
| 1967 |  Aigang AIX | US$0,02398 | 0,68% | -31,93% | US$701.903 | US$11.708,54 | 29.274.567 AIX |
| 1968 |  Quark QRK | US$0,002526 | -10,99% | 2,70% | US$699.365 | US$106,98 | 276.895.978 QRK |
| 1969 |  Infinity Esaham INFS | US$1,10 | 53,37% | -5,28% | US$698.126 | US$82,01 | 635.122 INFS |
| 1970 |  yTSLA Finance yTSLA | US$10,46 | -0,24% | -6,59% | US$694.565 | US$107.896 | 66.423 yTSLA |
| 1971 |  Legia Warsaw Fan Token LEG | US$1,65 | 5,88% | -13,32% | US$704.036 | US$74.031,76 | 426.850 LEG |
| 1972 |  Maincoin MNC | US$0,001841 | -6,10% | -3,63% | US$688.466 | US$1.662,34 | 374.000.000 MNC |
| 1973 |  Silver Stonks SSTX | US$0,0000009182 | -1,39% | -12,23% | US$686.438 | US$2.996,62 | 747.566.991.914 SSTX |
| 1974 |  VikkyToken VIKKY | US$0,0001825 | 4,49% | 0,33% | US$680.034 | - | 3.727.082.538 VIKKY |
| 1975 |  BitcoinPoS BPS | US$0,1365 | 12,29% | -24,07% | US$680.526 | US$1.871,04 | 4.984.095 BPS |
| 1976 |  HOMIHELP HOMI | US$0,5891 | 4,50% | -31,06% | US$677.702 | - | 1.150.359 HOMI |
| 1977 |  Donut DONUT | US$0,005697 | -6,23% | -19,35% | US$685.632 | US$3.716,50 | 120.355.919 DONUT |
| 1978 |  Collateral Pay COLL | US$0,1091 | 10,49% | -9,70% | US$675.475 | US$20.373,92 | 6.192.106 COLL |
| 1979 |  Electrify.Asia ELEC | US$0,001266 | -8,13% | 2,32% | US$670.713 | US$30.178,34 | 529.591.779 ELEC |
| 1980 |  ESBC ESBC | US$0,02159 | -0,30% | 1,85% | US$666.061 | US$61.308,43 | 30.844.116 ESBC |
| 1981 |  EDUCare EKT | US$0,0009051 | -7,32% | -48,62% | US$655.545 | US$416.462 | 724.297.908 EKT |
| 1982 |  LocalCoinSwap LCS | US$0,01304 | 96,27% | -17,74% | US$660.438 | US$3.150,18 | 50.640.776 LCS |
| 1983 |  Kobocoin KOBO | US$0,02619 | 4,50% | 0,47% | US$646.948 | - | 24.700.248 KOBO |
| 1984 |  AiLink Token ALI | US$0,0001248 | 3,11% | -2,26% | US$646.849 | US$1.493,94 | 5.184.020.527 ALI |
| 1985 |  Qwertycoin QWC | US$0,000004942 | 4,50% | 0,47% | US$646.012 | - | 130.721.819.192 QWC |
| 1986 |  BlitzPick XBP | US$0,001687 | 4,47% | -3,18% | US$645.672 | US$1.899,28 | 382.751.935 XBP |
| 1987 |  Etherparty FUEL | US$0,0006375 | -3,05% | 8,48% | US$637.535 | US$90.679,60 | 1.000.000.000 FUEL |
| 1988 |  Pinkcoin PINK | US$0,001485 | 4,25% | -72,56% | US$643.219 | US$18.025,38 | 433.092.230 PINK |
| 1989 |  VIG VIG | US$0,0007232 | 12,27% | -11,93% | US$643.348 | - | 889.578.355 VIG |
| 1990 |  OneRoot Network RNT | US$0,002235 | 12,16% | -4,59% | US$634.835 | US$320.897 | 284.073.817 RNT |
| 1991 |  Bob's Repair BOB | US$0,003464 | 3,50% | -40,65% | US$636.119 | US$8.711,86 | 183.640.758 BOB |
| 1992 |  Nsure.Network NSURE | US$0,1134 | -1,63% | -32,79% | US$642.988 | US$582.236 | 5.668.964 NSURE |
| 1993 |  Phoenix Token PHX | US$0,01936 | -9,33% | -15,49% | US$638.244 | US$178.206 | 32.959.585 PHX |
| 1994 |  MetaMorph METM | US$0,001763 | -2,75% | -20,32% | US$636.990 | - | 361.349.997 METM |
| 1995 |  Heart Number HTN | US$0,0002878 | -0,29% | 1,17% | US$637.751 | US$54.904,80 | 2.215.926.951 HTN |
| 1996 |  CafeSwap Token BREW | US$0,07511 | -10,83% | -44,61% | US$675.297 | US$127.534 | 8.991.192 BREW |
| 1997 |  Ethereum Stake ETHYS | US$3,18 | 2,73% | -12,07% | US$636.368 | US$386,71 | 200.000 ETHYS |
| 1998 |  BonFi BNF | US$0,002144 | 22,56% | -1,08% | US$637.525 | US$245.650 | 297.418.335 BNF |
| 1999 |  UGAS UGAS | US$0,003729 | 5,32% | -22,63% | US$640.285 | US$468.886 | 171.719.420 UGAS |
| 2000 |  Sakura Bloom SKB | US$0,0002455 | 4,46% | 19,17% | US$634.025 | US$86.100,58 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.