Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rage Fan RAGE | US$0,01504 | 6,45% | -5,51% | US$852.875 | US$19.128,67 | 56.719.938 RAGE |
| 1902 |  Datamine FLUX FLUX | US$0,8570 | 7,72% | 3,55% | US$840.277 | US$9.695,28 | 980.543 FLUX |
| 1903 |  Knit Finance KFT | US$0,1720 | 24,10% | 38,58% | US$842.901 | US$313.019 | 4.900.000 KFT |
| 1904 |  GamyFi Platform GFX | US$1,02 | 6,06% | -18,06% | US$844.925 | US$251.325 | 825.000 GFX |
| 1905 |  srnArt Gallery SACT | US$0,2101 | 9,89% | -15,74% | US$840.527 | US$72.477,26 | 4.000.000 SACT |
| 1906 |  Lethean LTHN | US$0,001054 | 10,38% | -6,43% | US$838.404 | US$144,34 | 795.787.039 LTHN |
| 1907 |  Filecash FIC | US$0,03229 | 20,13% | -0,49% | US$830.567 | US$662.879 | 25.718.348 FIC |
| 1908 |  Typerium TYPE | US$0,0005156 | 5,44% | 1,37% | US$837.700 | US$4.167,55 | 1.624.839.391 TYPE |
| 1909 |  Ubex UBEX | US$0,0002903 | 21,10% | -21,91% | US$959.658 | US$661.018 | 3.306.258.739 UBEX |
| 1910 |  Pancake Bunny BUNNY | US$1,61 | 0,79% | -13,25% | US$819.344 | US$692.015 | 510.232 BUNNY |
| 1911 |  ZENZO ZNZ | US$0,02767 | -8,57% | -29,40% | US$821.021 | US$364,50 | 29.667.006 ZNZ |
| 1912 |  Bitgear GEAR | US$0,01158 | -0,55% | -27,43% | US$817.634 | US$27.626,51 | 70.596.579 GEAR |
| 1913 |  Keep4r KP4R | US$9,45 | 16,84% | 8,04% | US$816.241 | US$266,04 | 86.408 KP4R |
| 1914 |  Indexed Finance NDX | US$0,9509 | 3,31% | -9,65% | US$812.837 | US$7.994,08 | 854.801 NDX |
| 1915 |  Modern Investment Coin MODIC | US$0,07233 | 9,15% | 16,08% | US$812.193 | US$371,00 | 11.228.238 MODIC |
| 1916 |  Scorum Coins SCR | US$0,02700 | 7,89% | -28,26% | US$790.187 | US$2.412,72 | 29.265.075 SCR |
| 1917 |  OLXA OLXA | US$0,0005948 | 4,48% | -0,19% | US$808.630 | - | 1.359.420.210 OLXA |
| 1918 |  Tolar TOL | US$0,003764 | 6,78% | -36,53% | US$808.767 | US$0,01000 | 214.881.490 TOL |
| 1919 |  MicroBitcoin MBC | US$0,00001872 | 16,95% | 39,09% | US$897.904 | US$219,58 | 47.958.344.687 MBC |
| 1920 |  Motocoin MOTO | US$0,04052 | 4,50% | 0,47% | US$795.989 | - | 19.642.673 MOTO |
| 1921 |  QUINADS QUIN | US$0,00005993 | 4,46% | -0,66% | US$796.824 | - | 13.294.999.111 QUIN |
| 1922 |  Mrweb Finance AMA | US$0,02604 | 8,19% | -7,45% | US$852.702 | US$4.573.047 | 32.750.000 AMA |
| 1923 |  0xcert ZXC | US$0,002302 | -0,15% | 0,91% | US$791.018 | US$82.090,41 | 343.562.130 ZXC |
| 1924 |  Golos Blockchain GLS | US$0,002812 | 0,36% | 1,35% | US$783.490 | US$9,78 | 278.665.616 GLS |
| 1925 |  Orbitcoin ORB | US$0,2431 | 4,50% | -3,46% | US$783.063 | US$6,08 | 3.220.616 ORB |
| 1926 |  Skyrim Finance SKYRIM | US$0,03852 | 19,05% | -4,25% | US$782.055 | US$196.622 | 20.300.000 SKYRIM |
| 1927 |  Subme SUB | US$0,007656 | 3,20% | 7,07% | US$782.135 | US$128.184 | 102.165.950 SUB |
| 1928 |  eosDAC EOSDAC | US$0,001175 | 4,09% | -1,71% | US$776.272 | US$28.316,37 | 660.755.177 EOSDAC |
| 1929 |  ShipChain SHIP | US$0,001611 | 4,50% | -2,56% | US$771.048 | US$0,3300 | 478.598.260 SHIP |
| 1930 |  Young Boys Fan Token YBO | US$0,7665 | 5,14% | -6,01% | US$767.594 | US$36.330,10 | 1.001.392 YBO |
| 1931 |  BUZZCoin BUZZ | US$0,00003819 | 4,08% | -1,21% | US$763.762 | - | 20.000.000.000 BUZZ |
| 1932 |  Faceter FACE | US$0,001627 | 28,08% | 6,25% | US$761.825 | US$38,27 | 468.136.184 FACE |
| 1933 |  Delphy DPY | US$0,01224 | 0,21% | -0,15% | US$761.606 | US$36.857,16 | 62.199.848 DPY |
| 1934 |  Nexalt XLT | US$0,02427 | -0,12% | -0,08% | US$762.705 | US$259.442 | 31.429.173 XLT |
| 1935 |  KIWIGO KGO | US$0,01807 | 0,21% | -8,61% | US$766.848 | US$81.086,01 | 42.438.196 KGO |
| 1936 |  VNT Chain VNT | US$0,0002774 | -0,40% | -10,58% | US$753.856 | US$194.576 | 2.717.613.095 VNT |
| 1937 |  UniFarm UFARM | US$0,01970 | 8,90% | 9,21% | US$756.130 | US$48.322,35 | 38.375.919 UFARM |
| 1938 |  Lightstreams PHT | US$0,01632 | 19,09% | 10,10% | US$754.300 | US$80,88 | 46.209.884 PHT |
| 1939 |  Pigeoncoin PGN | US$0,00009998 | 0,70% | 4,10% | US$751.289 | US$19.172,01 | 7.514.364.865 PGN |
| 1940 |  Zebi Token ZEBI | US$0,0008854 | 6,09% | -4,01% | US$749.849 | US$5.825,20 | 846.927.241 ZEBI |
| 1941 |  Wrapped Gen-0 CryptoKitties WG0 | US$389,61 | -5,46% | 1,03% | US$748.440 | US$9.108,46 | 1.921 WG0 |
| 1942 |  DACSEE DACS | US$0,0009884 | 4,50% | 0,44% | US$746.193 | - | 754.968.384 DACS |
| 1943 |  Squirrel Finance NUTS | US$0,3900 | -7,66% | -34,47% | US$744.258 | US$43.226,15 | 1.908.491 NUTS |
| 1944 |  Coinsbit Token CNB | US$0,0005587 | -5,78% | -25,15% | US$743.781 | US$8.373,59 | 1.331.266.628 CNB |
| 1945 |  Base Protocol BASE | US$2,05 | 4,40% | -0,73% | US$735.421 | US$13.262,16 | 358.386 BASE |
| 1946 |  DomRaider DRT | US$0,001243 | -99,05% | 4,82% | US$735.293 | US$242,66 | 591.500.000 DRT |
| 1947 |  AstroTools ASTRO | US$0,2446 | 2,73% | -1,24% | US$733.864 | US$346,85 | 3.000.000 ASTRO |
| 1948 |  bAlpha BALPHA | US$40,63 | 10,77% | 6,97% | US$731.273 | US$281.537 | 18.000 BALPHA |
| 1949 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | 3,97% | -5,55% | US$735.261 | US$60.433,18 | 601.261 IBFK |
| 1950 |  Defis Network DFS | US$2,00 | 2,86% | 9,30% | US$740.868 | US$129.002 | 370.848 DFS |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.