Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tapmydata TAP | US$0,09096 | 0,03% | -14,55% | US$1.537.291 | US$515,94 | 16.900.544 TAP |
| 1702 |  YFDAI.FINANCE YF-DAI | US$379,86 | 4,37% | -19,21% | US$1.514.135 | US$2.355.272 | 3.986 YF-DAI |
| 1703 |  Bitcoin Atom BCA | US$0,08302 | -19,84% | -9,25% | US$1.529.207 | US$51,29 | 18.418.931 BCA |
| 1704 |  Origin Sport ORS | US$0,005091 | -1,01% | -2,10% | US$1.527.425 | US$102.850 | 299.999.850 ORS |
| 1705 |  Apron Network APN | US$0,01617 | -3,41% | -41,14% | US$1.511.530 | US$498.894 | 93.500.000 APN |
| 1706 |  CryptoTycoon CTT | US$9,80 | 3,72% | 7,81% | US$1.508.077 | US$65.528,48 | 153.923 CTT |
| 1707 |  Mochi Market MOMA | US$0,07103 | 8,98% | -11,58% | US$1.508.653 | US$170.719 | 21.240.149 MOMA |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,8739 | 4,73% | -8,48% | US$1.408.728 | US$30.389,63 | 1.612.000 SPFC |
| 1709 |  ParkinGo GOT | US$0,07246 | -1,63% | 1,12% | US$1.461.398 | US$588,43 | 20.168.694 GOT |
| 1710 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,17% | US$1.479.072 | US$697.857 | 1.472.237 ZUSD |
| 1711 |  Cornichon CORN | US$0,09369 | 0,51% | -20,65% | US$1.479.581 | - | 15.791.609 CORN |
| 1712 |  I/O Coin IOC | US$0,07660 | -1,84% | 1,12% | US$1.476.639 | US$585,00 | 19.277.479 IOC |
| 1713 |  Chonk CHONK | US$37,85 | 2,92% | -7,40% | US$1.476.336 | - | 39.000 CHONK |
| 1714 |  Relite Finance RELI | US$0,03168 | 1,39% | -15,89% | US$1.471.992 | US$3.711,60 | 46.463.460 RELI |
| 1715 |  Waves Community Token WCT | US$0,1473 | 4,50% | 57,58% | US$1.472.665 | - | 9.999.892 WCT |
| 1716 |  Aston Martin Cognizant Fan Token AM | US$1,03 | 6,90% | -4,77% | US$1.446.707 | US$44.866,94 | 1.405.941 AM |
| 1717 |  Neurotoken NTK | US$0,01859 | 4,48% | 8,51% | US$1.467.227 | - | 78.906.618 NTK |
| 1718 |  KanadeCoin KNDC | US$0,0002675 | 4,49% | 0,38% | US$1.463.778 | - | 5.471.056.500 KNDC |
| 1719 |  Rublix RBLX | US$0,06998 | 0,53% | -9,25% | US$1.451.806 | US$2.565,77 | 20.745.871 RBLX |
| 1720 |  Gleec GLEEC | US$0,07020 | -34,84% | -13,49% | US$1.464.310 | US$353.882 | 20.859.999 GLEEC |
| 1721 |  Zero ZER | US$0,1346 | -5,11% | -8,65% | US$1.455.956 | US$84.608,92 | 10.815.296 ZER |
| 1722 |  Xaurum XAUR | US$0,02026 | 12,75% | -4,20% | US$1.442.353 | US$49.581,92 | 71.186.118 XAUR |
| 1723 |  ETHERLAND ELAND | US$0,06800 | -4,67% | -37,04% | US$1.435.706 | US$13.257,89 | 21.113.253 ELAND |
| 1724 |  XMax XMX | US$0,00007608 | -21,25% | -46,43% | US$1.426.340 | US$362.798 | 18.746.939.143 XMX |
| 1725 |  Blue Protocol BLUE | US$0,03981 | 11,45% | 4,27% | US$1.458.705 | - | 36.645.278 BLUE |
| 1726 |  Sharder SS | US$0,005108 | 6,21% | -2,97% | US$1.447.122 | US$66.684,98 | 283.282.765 SS |
| 1727 |  Venus BCH vBCH | US$9,23 | 4,72% | -2,72% | US$1.424.855 | - | 154.392 vBCH |
| 1728 |  Medicalchain MTN | US$0,004438 | -3,44% | -4,47% | US$1.424.440 | US$41.462,57 | 320.948.761 MTN |
| 1729 |  Bitcoin Plus XBC | US$8,19 | 4,55% | 0,52% | US$1.416.634 | US$61.746,47 | 173.007 XBC |
| 1730 |  Gravity Finance GFI | US$0,003988 | -7,79% | -27,97% | US$1.404.719 | US$63.643,31 | 352.267.212 GFI |
| 1731 |  Atlas Protocol ATP | US$0,0005416 | -5,48% | -31,61% | US$1.395.079 | US$328.579 | 2.576.066.703 ATP |
| 1732 |  Emerald Crypto EMD | US$0,07328 | 12,40% | 45,29% | US$1.400.973 | US$792,28 | 19.117.129 EMD |
| 1733 |  Mettalex MTLX | US$1,24 | -4,17% | -12,23% | US$1.396.418 | US$471.059 | 1.123.003 MTLX |
| 1734 |  HeroFi HEROEGG | US$0,01613 | -4,61% | -29,76% | US$1.391.137 | US$147.826 | 86.226.371 HEROEGG |
| 1735 |  Primas PST | US$0,02630 | -0,63% | 2,53% | US$1.385.792 | US$4.080.784 | 52.692.565 PST |
| 1736 |  Lendefi LDFI | US$0,0002840 | -0,47% | -15,35% | US$1.387.890 | US$8.933,03 | 4.887.779.997 LDFI |
| 1737 |  Vid VI | US$0,05387 | 4,61% | -75,83% | US$1.378.863 | US$4,31 | 25.597.771 VI |
| 1738 |  FlypMe FYP | US$0,07803 | 4,50% | 3,48% | US$1.376.387 | - | 17.638.681 FYP |
| 1739 |  MoonTrust MNTT | US$0,000001960 | 5,76% | -1,20% | US$1.371.047 | US$8.078,44 | 699.500.000.000 MNTT |
| 1740 |  KamPay KAMPAY | US$0,009671 | 18,01% | -14,54% | US$1.477.923 | US$336.517 | 152.819.235 KAMPAY |
| 1741 |  Minereum MNE | US$0,09752 | 11,05% | 28,44% | US$1.366.036 | US$28.796,90 | 14.007.938 MNE |
| 1742 |  DAV Coin DAV | US$0,001882 | -5,78% | -39,08% | US$1.305.375 | US$1.957.821 | 693.650.813 DAV |
| 1743 |  Citadel.one XCT | US$0,1513 | 5,30% | -0,44% | US$1.360.847 | US$53.158,67 | 8.996.449 XCT |
| 1744 |  ZClassic ZCL | US$0,1444 | 5,48% | -2,59% | US$1.341.314 | US$82.844,80 | 9.287.024 ZCL |
| 1745 |  Signature Chain SIGN | US$0,001752 | -0,75% | -6,19% | US$1.341.455 | US$99,67 | 765.779.225 SIGN |
| 1746 |  AmonD AMON | US$0,001591 | -0,37% | 17,67% | US$1.329.864 | US$6.687,34 | 835.830.514 AMON |
| 1747 |  Remme REM | US$0,001334 | 8,76% | -8,12% | US$1.334.442 | US$89.388,81 | 1.000.000.000 REM |
| 1748 |  Crown CRW | US$0,04645 | 1,26% | -6,50% | US$1.328.489 | US$432,85 | 28.598.134 CRW |
| 1749 |  BonusCloud BXC | US$0,0004255 | -0,25% | 5,88% | US$1.341.797 | US$61.441,56 | 3.153.311.298 BXC |
| 1750 |  Portugal National Team Fan Token POR | US$0,7337 | 6,46% | -14,66% | US$1.286.928 | US$52.851,25 | 1.753.980 POR |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.