Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Avaxtars Token AVXT | US$20,31 | 18,39% | 1,44% | US$1.896.072 | US$62.588,01 | 93.336 AVXT |
| 1652 |  Bunicorn BUNI | US$0,06753 | -0,34% | -19,90% | US$1.894.092 | US$192.785 | 28.049.239 BUNI |
| 1653 |  Curecoin CURE | US$0,07413 | 2,45% | -1,50% | US$1.880.349 | US$4.354,57 | 25.366.163 CURE |
| 1654 |  OceanEx Token OCE | US$0,001050 | -2,75% | -5,97% | US$1.877.532 | US$32.884,95 | 1.788.038.022 OCE |
| 1655 |  Berry Data BRY | US$0,9327 | -0,67% | -17,19% | US$1.865.477 | US$224.200 | 2.000.000 BRY |
| 1656 |  World Token WORLD | US$0,01891 | 4,46% | -5,77% | US$1.886.496 | US$61.956,84 | 99.765.059 WORLD |
| 1657 |  SonoCoin SONO | US$0,06593 | -3,06% | 31,59% | US$1.862.443 | US$21.898,61 | 28.250.407 SONO |
| 1658 |  Ixcoin IXC | US$0,08722 | 4,50% | -0,10% | US$1.851.928 | - | 21.231.809 IXC |
| 1659 |  Blockchain Cuties Universe Governance BCUG | US$1,33 | 2,07% | -11,18% | US$1.834.282 | US$110.358 | 1.377.892 BCUG |
| 1660 |  Kangal KANGAL | US$0,00001828 | -4,90% | -9,61% | US$1.827.625 | US$7.180,93 | 100.000.000.000 KANGAL |
| 1661 |  AMEPAY AME | US$0,007335 | 3,61% | -12,32% | US$1.833.706 | US$85.861,38 | 250.000.000 AME |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,30 | 4,49% | -13,32% | US$1.816.248 | US$110.203 | 1.399.882 SAUBER |
| 1663 |  GokuMarket Credit GMC | US$0,5743 | 1,41% | -0,31% | US$1.811.815 | US$987.424 | 3.155.000 GMC |
| 1664 |  Omni OMNI | US$3,20 | -5,88% | -3,25% | US$1.801.540 | US$47,96 | 562.981 OMNI |
| 1665 |  Falconswap FSW | US$0,04779 | 1,33% | -0,57% | US$1.788.769 | US$129.913 | 37.429.794 FSW |
| 1666 |  SINOVATE SIN | US$0,002695 | 7,08% | 21,11% | US$1.788.719 | US$193.971 | 663.717.042 SIN |
| 1667 |  Honest HNST | US$0,01894 | 2,20% | -1,76% | US$1.781.854 | US$1.712,06 | 94.061.602 HNST |
| 1668 |  Aluna.Social ALN | US$0,04679 | -0,77% | -2,42% | US$1.769.104 | US$53.302,78 | 37.812.097 ALN |
| 1669 |  ETNA Network ETNA | US$0,1450 | 9,91% | 1,34% | US$1.751.017 | US$645.277 | 12.079.542 ETNA |
| 1670 |  BankerDoge BANKER | US$0,002553 | -0,75% | -10,66% | US$1.743.020 | US$423.113 | 682.711.273 BANKER |
| 1671 |  Ceres CERES | US$243,21 | 1,20% | 14,77% | US$1.743.881 | US$333.585 | 7.170 CERES |
| 1672 |  Dimecoin DIME | US$0,000003639 | -22,55% | 12,99% | US$1.740.731 | US$530,62 | 478.333.438.962 DIME |
| 1673 |  Zloadr ZDR | US$0,3204 | 4,48% | 29,67% | US$1.738.436 | - | 5.425.706 ZDR |
| 1674 |  PlayFuel PLF | US$0,003428 | 0,72% | 0,74% | US$1.713.949 | US$7.118.603 | 500.000.000 PLF |
| 1675 |  Ducato Protocol Token DUCATO | US$1,33 | -1,88% | 1,41% | US$1.708.739 | US$40.970,55 | 1.280.000 DUCATO |
| 1676 |  Kcash KCASH | US$0,003810 | 0,62% | -23,59% | US$1.697.567 | US$433.630 | 445.499.083 KCASH |
| 1677 |  Jarvis Network JRT | US$0,05848 | 2,02% | -5,25% | US$1.696.263 | US$356.607 | 29.005.880 JRT |
| 1678 |  Doki Doki Finance DOKI | US$33,86 | -10,55% | -22,75% | US$1.693.204 | US$55.298,55 | 50.000 DOKI |
| 1679 |  Genesis Vision GVT | US$0,3904 | 3,19% | 4,43% | US$1.728.294 | US$8.351,59 | 4.426.883 GVT |
| 1680 |  yAxis YAXIS | US$1,81 | 11,84% | -17,89% | US$1.683.653 | US$52.796,07 | 931.896 YAXIS |
| 1681 |  Patron PAT | US$0,004217 | 2,93% | -0,75% | US$1.661.092 | US$4.449,88 | 393.938.955 PAT |
| 1682 |  Endor Protocol EDR | US$0,001123 | 54,89% | -44,36% | US$1.649.761 | US$66.498,97 | 1.468.902.335 EDR |
| 1683 |  OKCash OK | US$0,01964 | 2,36% | -20,69% | US$1.646.670 | US$4.021,60 | 83.862.302 OK |
| 1684 |  Evedo EVED | US$0,1108 | 7,55% | -1,52% | US$1.615.825 | US$1.793.095 | 14.578.017 EVED |
| 1685 |  Perth Mint Gold Token PMGT | US$1.800,14 | 0,10% | 0,07% | US$1.632.213 | US$2.308,26 | 907 PMGT |
| 1686 |  PIXEL PXL | US$0,002922 | -2,90% | -19,32% | US$1.629.502 | US$4.817,05 | 557.577.505 PXL |
| 1687 |  Non-Fungible Yearn NFY | US$18,98 | 2,33% | -3,90% | US$1.628.189 | US$1.705,48 | 85.807 NFY |
| 1688 |  Swace SWACE | US$0,003171 | 101,25% | -34,10% | US$1.627.427 | US$1.271,67 | 513.292.589 SWACE |
| 1689 |  Fabwelt WELT | US$0,04610 | -2,50% | -34,47% | US$1.620.434 | US$318.777 | 35.150.000 WELT |
| 1690 |  BOMB BOMB | US$1,77 | 1,74% | -0,88% | US$1.586.636 | US$318.592 | 895.698 BOMB |
| 1691 |  Acute Angle Cloud AAC | US$0,006430 | -4,76% | -33,72% | US$1.607.448 | US$818.949 | 250.000.000 AAC |
| 1692 |  aiRight AIRI | US$0,006222 | 4,36% | -7,39% | US$1.594.433 | US$49.844,44 | 256.262.565 AIRI |
| 1693 |  Parachute PAR | US$0,002518 | 7,86% | -3,88% | US$1.531.414 | US$243.297 | 608.271.481 PAR |
| 1694 |  Humaniq HMQ | US$0,008535 | 16,23% | 8,42% | US$1.585.921 | US$55.039,33 | 185.811.695 HMQ |
| 1695 |  Wings WINGS | US$0,01584 | 4,67% | -19,49% | US$1.584.100 | US$22,47 | 99.999.994 WINGS |
| 1696 |  ownix ONX | US$0,4747 | -6,92% | -18,61% | US$1.566.572 | US$164,45 | 3.300.000 ONX |
| 1697 |  Open Platform OPEN | US$0,001472 | -5,12% | -4,79% | US$1.562.801 | US$36.519,18 | 1.061.610.422 OPEN |
| 1698 |  StakedZEN STZEN | US$97,02 | 2,92% | -0,43% | US$1.559.647 | - | 16.076 STZEN |
| 1699 |  Orient Walt HTDF | US$0,01699 | 7,83% | -10,00% | US$1.579.000 | US$39.298,84 | 92.944.196 HTDF |
| 1700 |  Snetwork SNET | US$0,006656 | 0,52% | -26,09% | US$1.568.035 | US$224.821 | 235.594.132 SNET |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.