Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitScreener Token BITX | US$0,01301 | 4,46% | -0,66% | US$1.139.291 | - | 87.573.177 BITX |
| 1802 |  Streamity STM | US$0,03151 | 4,47% | -0,27% | US$1.134.031 | - | 35.987.749 STM |
| 1803 |  ADAMANT Messenger ADM | US$0,01285 | 23,49% | -15,74% | US$1.129.372 | US$166,94 | 87.896.420 ADM |
| 1804 |  Dynamix DYNA | US$0,000000002150 | -18,87% | -40,68% | US$1.143.387 | US$116.682 | 531.699.950.585.050 DYNA |
| 1805 |  Vodra VDR | US$0,01344 | -2,14% | -41,16% | US$1.126.399 | US$35.031,09 | 83.801.027 VDR |
| 1806 |  Aston Villa Fan Token AVL | US$1,26 | 3,99% | -9,88% | US$1.133.770 | US$69.007,87 | 900.779 AVL |
| 1807 |  Atmos ATMOS | US$0,01794 | -0,18% | -23,38% | US$1.125.094 | US$615,83 | 62.717.622 ATMOS |
| 1808 |  Azbit AZ | US$0,00001306 | -7,55% | 0,14% | US$1.084.636 | US$101,52 | 83.057.996.159 AZ |
| 1809 |  Fera FERA | US$0,006015 | 1,34% | -8,31% | US$1.118.333 | US$2.412,43 | 185.933.016 FERA |
| 1810 |  Coin Artist COIN | US$1,03 | 1,35% | -4,19% | US$1.117.243 | US$3.172,67 | 1.081.093 COIN |
| 1811 |  Substratum SUB | US$0,002906 | 5,26% | 5,23% | US$1.112.882 | US$286,74 | 383.021.000 SUB |
| 1812 |  The Corgi of PolkaBridge CORGIB | US$0,00000003848 | -1,99% | -5,11% | US$1.114.637 | US$196.232 | 28.970.127.068.717 CORGIB |
| 1813 |  Karbo KRB | US$0,1195 | 4,53% | -4,63% | US$1.110.224 | US$44,65 | 9.290.261 KRB |
| 1814 |  Gourmet Galaxy GUM | US$0,3331 | -7,14% | -34,14% | US$1.103.277 | US$303.307 | 3.312.145 GUM |
| 1815 |  MobileGo MGO | US$0,01075 | -0,37% | 2,25% | US$1.074.688 | US$63.624,75 | 99.996.877 MGO |
| 1816 |  X8X Token X8X | US$0,01342 | 4,23% | -14,65% | US$1.107.466 | US$1.688,83 | 82.522.341 X8X |
| 1817 |  BondAppétit Governance Token BAG | US$0,1016 | -0,07% | -2,73% | US$1.099.896 | US$737,88 | 10.829.882 BAG |
| 1818 |  BlackHat BLKC | US$0,4527 | 1,01% | -1,44% | US$1.085.525 | US$325.016 | 2.397.844 BLKC |
| 1819 |  Jarvis+ JAR | US$0,01012 | 1,47% | 2,37% | US$1.094.233 | US$214.161 | 108.157.249 JAR |
| 1820 |  GoWithMi GMAT | US$0,0004045 | -2,44% | -4,66% | US$1.101.619 | US$42.901,85 | 2.723.550.000 GMAT |
| 1821 |  Ryo Currency RYO | US$0,03360 | 11,03% | 6,76% | US$1.101.951 | US$1.821,19 | 32.791.477 RYO |
| 1822 |  FintruX Network FTX | US$0,01141 | 4,38% | -27,03% | US$1.083.899 | US$2.550,62 | 95.000.000 FTX |
| 1823 |  CoTrader COT | US$0,00005707 | -5,00% | -19,10% | US$1.077.759 | US$1.303,81 | 18.886.520.618 COT |
| 1824 |  TurtleNetwork TN | US$0,01221 | 2,67% | 7,04% | US$1.078.713 | US$192,03 | 88.335.911 TN |
| 1825 |  Plair PLA | US$0,00004197 | 6,40% | -8,64% | US$1.074.729 | US$2.385,75 | 25.610.108.545 PLA |
| 1826 |  QChi QCH | US$0,03281 | 7,54% | 2,28% | US$1.074.744 | US$2.265,59 | 32.756.240 QCH |
| 1827 |  VeriCoin VRC | US$0,03113 | 4,50% | -13,29% | US$1.070.485 | - | 34.383.295 VRC |
| 1828 |  U Network UUU | US$0,0001073 | 2,01% | -39,71% | US$1.072.181 | US$639.486 | 9.994.600.000 UUU |
| 1829 |  Hashgard GARD | US$0,0001063 | 0,61% | 0,16% | US$1.062.860 | US$85.577,99 | 10.000.000.000 GARD |
| 1830 |  Origo OGO | US$0,002434 | 2,48% | -49,42% | US$1.072.295 | US$541.551 | 440.516.789 OGO |
| 1831 |  SkinCoin SKIN | US$0,01207 | 18,98% | 3,92% | US$1.064.255 | US$33.936,22 | 88.183.483 SKIN |
| 1832 |  Ethverse ETHV | US$0,1345 | -16,75% | -43,38% | US$1.059.630 | US$5.941,04 | 7.878.094 ETHV |
| 1833 |  AidCoin AID | US$0,02477 | 4,45% | -3,21% | US$1.054.029 | - | 42.547.118 AID |
| 1834 |  CVCoin CVN | US$0,08895 | 11,96% | -26,78% | US$1.101.328 | US$122.145 | 12.380.890 CVN |
| 1835 |  Jupiter JUP | US$0,008309 | -0,82% | -14,31% | US$1.054.710 | US$522.898 | 126.928.767 JUP |
| 1836 |  Pylon Finance PYLON | US$71,18 | 2,92% | -0,10% | US$1.044.755 | - | 14.678 PYLON |
| 1837 |  HollyGold HGOLD | US$0,2803 | -2,68% | -6,10% | US$1.038.268 | US$151.733 | 3.704.196 HGOLD |
| 1838 |  Oikos OKS | US$0,005516 | -5,80% | -22,02% | US$1.034.872 | US$8.064,45 | 187.610.538 OKS |
| 1839 |  TotemFi TOTM | US$0,1940 | -22,13% | -11,74% | US$1.031.260 | US$183.955 | 5.315.015 TOTM |
| 1840 |  Lepricon L3P | US$0,007029 | -3,87% | -20,14% | US$1.033.772 | US$9.668,21 | 147.066.490 L3P |
| 1841 |  WeTrust TRST | US$0,01118 | 4,45% | 55,77% | US$1.030.000 | US$102,92 | 92.147.500 TRST |
| 1842 |  Master Contract Token MCT | US$0,001805 | 0,60% | -41,16% | US$1.024.379 | US$54.019,95 | 567.499.990 MCT |
| 1843 |  2key.network 2KEY | US$0,01316 | 1,31% | -9,17% | US$1.026.386 | US$7.101,42 | 78.006.291 2KEY |
| 1844 |  Hertz Network HTZ | US$0,0001944 | -1,82% | -1,79% | US$1.018.302 | US$80.428,83 | 5.238.410.649 HTZ |
| 1845 |  CryptoSoul SOUL | US$0,003218 | -8,39% | -29,23% | US$1.023.629 | US$975,43 | 318.125.249 SOUL |
| 1846 |  8X8 PROTOCOL EXE | US$0,003292 | 14,09% | 12,54% | US$1.020.635 | US$1.342,20 | 310.000.000 EXE |
| 1847 |  Bitswift BITS | US$0,2603 | 5,20% | 0,23% | US$1.011.172 | US$30.940,20 | 3.884.635 BITS |
| 1848 |  Debitum DEB | US$0,005067 | -6,92% | 14,45% | US$1.011.632 | - | 199.645.716 DEB |
| 1849 |  DexKit KIT | US$1,26 | 2,32% | 0,43% | US$1.010.037 | US$1.365,48 | 798.898 KIT |
| 1850 |  NuBits USNBT | US$0,09174 | 3,23% | 3,25% | US$1.007.468 | - | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.