Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Famcentral FAM | US$0,2263 | -7,49% | -21,06% | US$1.000.730 | US$88.686,47 | 4.421.429 FAM |
| 1852 |  DAPS Coin DAPS | US$0,00001736 | -2,81% | -10,82% | US$1.006.405 | US$18.636,44 | 57.977.796.500 DAPS |
| 1853 |  $LONDON LONDON | US$0,02209 | 3,10% | -27,08% | US$1.006.192 | US$74,70 | 45.557.740 LONDON |
| 1854 |  Patientory PTOY | US$0,01186 | 4,92% | -22,16% | US$830.236 | US$5,94 | 70.000.000 PTOY |
| 1855 |  Node Runners NDR | US$40,77 | -2,36% | -9,55% | US$1.002.003 | US$7.904,50 | 24.577 NDR |
| 1856 |  OptionRoom ROOM | US$0,07987 | -3,72% | -15,99% | US$997.846 | US$74.222,00 | 12.493.373 ROOM |
| 1857 |  Digital Reserve Currency DRC | US$0,0009990 | 1,86% | -0,70% | US$998.985 | US$2.963,92 | 1.000.000.000 DRC |
| 1858 |  DAOventures DVD | US$0,1077 | 0,42% | -24,58% | US$990.894 | US$7.297,22 | 9.200.046 DVD |
| 1859 |  WorkQuest Token WQT | US$0,04846 | 1,79% | -25,76% | US$991.901 | US$68.277,45 | 20.467.448 WQT |
| 1860 |  DATA DTA | US$0,00008645 | -4,04% | -58,19% | US$994.175 | US$179.526 | 11.499.999.998 DTA |
| 1861 |  GHOSTPRISM GHOST | US$0,1814 | 4,48% | 0,97% | US$978.818 | US$6,69 | 5.396.887 GHOST |
| 1862 |  Paybswap PAYB | US$0,006475 | 0,58% | -4,19% | US$998.039 | US$130.938 | 154.142.639 PAYB |
| 1863 |  Omnitude ECOM | US$0,01503 | -0,12% | -0,52% | US$974.150 | US$344.072 | 64.813.301 ECOM |
| 1864 |  MenaPay MPAY | US$0,007271 | 70,84% | 21,74% | US$975.374 | US$306,23 | 134.138.176 MPAY |
| 1865 |  Yield Protocol YIELD | US$0,02867 | -11,29% | -23,81% | US$975.014 | US$56.254,69 | 34.009.745 YIELD |
| 1866 |  MEET.ONE MEETONE | US$0,0004976 | -15,42% | -91,96% | US$952.072 | US$6.709,16 | 1.913.271.866 MEETONE |
| 1867 |  AMATEN AMA | US$0,1281 | 0,73% | -1,44% | US$970.084 | US$130,59 | 7.571.323 AMA |
| 1868 |  Veil VEIL | US$0,01120 | -0,75% | -13,39% | US$964.168 | US$599,75 | 86.077.880 VEIL |
| 1869 |  GeoDB GEO | US$0,02640 | 5,52% | 3,54% | US$951.283 | US$14.404,65 | 36.030.100 GEO |
| 1870 |  MesChain MES | US$0,001053 | 101,73% | 51,84% | US$921.349 | US$218.808 | 874.972.732 MES |
| 1871 |  Upfiring UFR | US$0,03993 | -29,65% | -30,03% | US$958.244 | US$1,04 | 24.000.000 UFR |
| 1872 |  Spaceswap SHAKE SHAKE | US$1.250,13 | -3,89% | -52,94% | US$948.852 | US$129.208 | 759 SHAKE |
| 1873 |  CryptEx CRX | US$11,08 | 0,90% | -2,83% | US$941.746 | US$2.735,01 | 85.000 CRX |
| 1874 |  CoinFi COFI | US$0,004355 | 1,45% | 8,84% | US$933.668 | US$58.967,00 | 214.403.034 COFI |
| 1875 |  Buying.com BUY | US$0,02127 | 2,29% | -8,42% | US$923.879 | US$286.307 | 43.440.000 BUY |
| 1876 |  keyTango TANGO | US$0,1094 | 0,47% | -23,50% | US$928.498 | US$19.810,34 | 8.488.667 TANGO |
| 1877 |  Cajutel CAJ | US$0,6810 | 4,05% | 0,44% | US$920.977 | - | 1.352.389 CAJ |
| 1878 |  Dogeswap DOGES | US$45,89 | 4,49% | -1,13% | US$917.757 | US$968,26 | 20.000 DOGES |
| 1879 |  DMarket DMT | US$0,01610 | 5,08% | -9,06% | US$916.624 | US$24,06 | 56.921.773 DMT |
| 1880 |  Manna MANNA | US$0,001384 | -6,69% | -11,28% | US$914.983 | US$0,4300 | 661.245.428 MANNA |
| 1881 |  Triall TRL | US$0,3036 | 6,36% | -14,02% | US$920.992 | US$45.780,63 | 3.034.055 TRL |
| 1882 |  MAX Exchange Token MAX | US$0,4035 | 0,05% | -0,03% | US$916.529 | US$29.348,22 | 2.271.283 MAX |
| 1883 |  Litex LXT | US$0,0004483 | 1,16% | -47,19% | US$896.654 | US$150.472 | 2.000.000.000 LXT |
| 1884 |  NIX NIX | US$0,01838 | 4,48% | -0,15% | US$905.171 | - | 49.238.466 NIX |
| 1885 |  Netbox Coin NBX | US$0,01154 | 1,07% | -8,36% | US$906.923 | US$282.422 | 78.560.510 NBX |
| 1886 |  Blizzard Network BLIZZ | US$1,67 | -0,13% | -54,74% | US$900.470 | US$97.177,41 | 540.000 BLIZZ |
| 1887 |  Dether DTH | US$0,008915 | 3,62% | 18,95% | US$891.503 | US$273,38 | 100.000.000 DTH |
| 1888 |  SophiaTX SPHTX | US$0,002687 | 4,46% | -0,53% | US$888.943 | - | 330.877.003 SPHTX |
| 1889 |  Xion Finance XGT | US$0,09622 | 0,19% | -10,75% | US$885.220 | US$55.294,34 | 9.199.613 XGT |
| 1890 |  Memetic / PepeCoin MEME | US$0,02965 | 1,12% | -2,77% | US$885.798 | US$1.228,90 | 29.873.823 MEME |
| 1891 |  Dracula Token DRC | US$0,06108 | 0,18% | -9,26% | US$885.791 | US$6.391,36 | 14.502.584 DRC |
| 1892 |  Starbase STAR | US$0,004700 | -6,78% | -6,38% | US$881.280 | US$655.910 | 187.500.000 STAR |
| 1893 |  Friendz FDZ | US$0,001639 | -6,96% | 20,07% | US$850.891 | US$127.770 | 518.994.896 FDZ |
| 1894 |  Robust Token RBT | US$25,09 | 1,97% | -12,82% | US$870.371 | US$18.209,79 | 34.686 RBT |
| 1895 |  ALL BEST ICO ALLBI | US$0,001434 | -32,76% | -13,37% | US$725.194 | US$345.283 | 505.812.722 ALLBI |
| 1896 |  NEXT NEXT | US$0,1385 | 3,35% | -14,66% | US$862.430 | US$1.004,52 | 6.228.754 NEXT |
| 1897 |  RED RED | US$0,006561 | 5,53% | 4,17% | US$852.893 | US$71.496,22 | 130.000.009 RED |
| 1898 |  ChessCoin CHESS | US$0,01581 | 4,50% | 0,47% | US$854.476 | - | 54.032.769 CHESS |
| 1899 |  Vox.Finance VOX | US$24,78 | 7,21% | -10,06% | US$850.652 | US$151.672 | 34.329 VOX |
| 1900 |  SparkPoint Fuel SFUEL | US$0,03001 | 3,22% | -9,52% | US$851.440 | US$202.395 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.