Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Expanse EXP | US$0,03360 | -3,98% | -13,52% | US$631.942 | US$4.324,39 | 18.805.100 EXP |
| 2002 |  SPINDLE SPD | US$0,0001572 | 8,28% | 1,95% | US$632.107 | US$187,34 | 4.021.576.087 SPD |
| 2003 |  Kwikswap Protocol KWIK | US$0,06653 | 3,67% | -17,58% | US$631.824 | US$70.542,85 | 9.497.188 KWIK |
| 2004 |  NeoWorld Cash NASH | US$0,00002652 | 37,15% | 15,14% | US$628.736 | US$60,45 | 23.709.948.546 NASH |
| 2005 |  TigerCash TCH | US$0,01117 | -1,24% | -1,39% | US$625.586 | US$3.598.534 | 55.999.900 TCH |
| 2006 |  Limitless VIP VIP | US$0,0004942 | 4,50% | 0,47% | US$622.587 | - | 1.259.816.434 VIP |
| 2007 |  CryptoBonusMiles CBM | US$0,0001242 | 2,13% | -0,68% | US$620.983 | US$849,78 | 4.999.998.401 CBM |
| 2008 |  Titan Coin TTN | US$0,0006819 | 23,69% | -14,05% | US$621.044 | US$63,60 | 910.820.150 TTN |
| 2009 |  Blue Whale EXchange BWX | US$0,01436 | 4,46% | -28,55% | US$568.544 | US$68.852,65 | 39.593.165 BWX |
| 2010 |  Sether SETH | US$0,03076 | 5,16% | -3,85% | US$619.501 | US$2.380,59 | 20.136.683 SETH |
| 2011 |  OracleChain OCT | US$0,02062 | 3,03% | -9,95% | US$618.569 | - | 30.000.000 OCT |
| 2012 |  TENT TENT | US$0,01588 | 8,29% | -4,72% | US$614.020 | US$115.896 | 38.664.688 TENT |
| 2013 |  Project Inverse XIV | US$0,01452 | 7,32% | 31,33% | US$614.689 | US$221.002 | 42.331.996 XIV |
| 2014 |  Tap XTP | US$0,0004936 | -47,25% | 1,41% | US$608.012 | US$1.355,53 | 1.231.911.016 XTP |
| 2015 |  Club Atletico Independiente CAI | US$0,9216 | 7,16% | -8,37% | US$601.716 | US$45.824,36 | 652.888 CAI |
| 2016 |  Beacon BECN | US$0,3392 | -6,72% | -5,54% | US$604.064 | US$24.182,85 | 1.780.595 BECN |
| 2017 |  Ethernaal NAAL | US$1,01 | -0,10% | 0,60% | US$602.303 | - | 595.953 NAAL |
| 2018 |  AFEN Blockchain AFEN | US$0,004117 | 3,98% | -35,64% | US$604.709 | US$46.468,52 | 146.865.359 AFEN |
| 2019 |  Naka Bodhi Token NBOT | US$0,008502 | 5,03% | -29,10% | US$595.115 | US$19.984,27 | 70.000.000 NBOT |
| 2020 |  ContentBox BOX | US$0,0003475 | 4,98% | -24,86% | US$597.692 | US$14.114,41 | 1.719.946.327 BOX |
| 2021 |  MonetaryUnit MUE | US$0,004942 | 30,62% | -8,67% | US$1.189.315 | US$14.337,71 | 240.660.264 MUE |
| 2022 |  Terracoin TRC | US$0,02590 | 7,58% | 10,15% | US$593.966 | US$570,34 | 22.935.396 TRC |
| 2023 |  Bitcoin Green BITG | US$0,04914 | 1,54% | 0,47% | US$586.728 | US$162,06 | 11.941.077 BITG |
| 2024 |  Iridium IRD | US$0,02520 | 6,73% | 0,94% | US$596.747 | US$1.616,25 | 23.677.091 IRD |
| 2025 |  Ethereum Gold ETG | US$0,02890 | 4,23% | 42,00% | US$583.859 | - | 20.199.973 ETG |
| 2026 |  Hush HUSH | US$0,05584 | -4,77% | 12,40% | US$582.282 | US$636,18 | 10.427.077 HUSH |
| 2027 |  DinoExchange DINO | US$0,08219 | -4,16% | -12,70% | US$581.496 | US$2.028,13 | 7.075.147 DINO |
| 2028 |  IXT IXT | US$0,01624 | -2,28% | -2,24% | US$581.213 | US$119,73 | 35.778.844 IXT |
| 2029 |  GeoCoin GEO | US$0,1824 | 9,54% | -8,46% | US$579.991 | US$251,38 | 3.180.551 GEO |
| 2030 |  Pivot Token PVT | US$0,0001128 | -8,42% | -41,11% | US$579.201 | US$343.882 | 5.135.200.000 PVT |
| 2031 |  Bobo Cash BOBO | US$0,000001676 | 1,26% | -4,39% | US$578.213 | US$2.161,08 | 344.989.738.893 BOBO |
| 2032 |  Pakcoin PAK | US$0,008401 | 48,04% | 70,80% | US$576.278 | US$2,05 | 68.594.750 PAK |
| 2033 |  Trollcoin TROLL | US$0,0009700 | 105,10% | -27,84% | US$575.001 | US$699,42 | 592.810.145 TROLL |
| 2034 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003387 | 24,48% | -15,19% | US$631.976 | US$3.607.556 | 1.865.716.398 WSPP |
| 2035 |  Woodcoin LOG | US$0,07127 | 4,48% | 16,12% | US$572.708 | US$90.173,81 | 8.035.193 LOG |
| 2036 |  GoldenPyrex GPYX | US$0,05724 | 29,15% | 70,89% | US$572.398 | US$76,83 | 9.999.999 GPYX |
| 2037 |  DeHive DHV | US$0,6789 | 3,28% | -18,27% | US$573.593 | US$141.390 | 844.859 DHV |
| 2038 |  Open Governance Token OPEN | US$0,1562 | 5,63% | -16,44% | US$567.166 | US$76.584,05 | 3.630.939 OPEN |
| 2039 |  Freicoin FRC | US$0,009884 | -25,36% | 0,47% | US$568.337 | US$84,73 | 57.502.113 FRC |
| 2040 |  BlueCoin BLU | US$0,0009884 | 4,50% | 0,47% | US$568.004 | - | 574.683.675 BLU |
| 2041 |  Jetcoin JET | US$0,04445 | 10,61% | 6,37% | US$567.511 | US$94.960,23 | 12.768.025 JET |
| 2042 |  JustBet WINR | US$0,0004853 | 6,47% | -12,56% | US$566.400 | US$1.530,18 | 1.167.050.613 WINR |
| 2043 |  ATLANT ATL | US$0,01046 | 4,47% | 41,72% | US$566.491 | - | 54.175.041 ATL |
| 2044 |  Xiotri XIOT | US$128,08 | 2,92% | -3,85% | US$565.861 | - | 4.418 XIOT |
| 2045 |  Nuggets NUG | US$0,0003273 | 4,46% | -47,02% | US$564.512 | - | 1.724.830.450 NUG |
| 2046 |  NeuroChain NCC | US$0,001235 | -1,05% | -13,69% | US$562.613 | US$2.565,00 | 455.383.172 NCC |
| 2047 |  uPlexa UPX | US$0,0002092 | 2,82% | 10,34% | US$550.076 | US$186,05 | 2.629.276.861 UPX |
| 2048 |  HYCON HYC | US$0,0002026 | 3,89% | -14,97% | US$542.372 | US$48.768,27 | 2.676.582.136 HYC |
| 2049 |  Save Environment Token SET | US$0,5628 | 4,48% | -0,19% | US$540.774 | - | 960.882 SET |
| 2050 |  Apollon Limassol APL | US$2,11 | 5,93% | -15,80% | US$528.911 | US$103.220 | 251.179 APL |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.