Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BlockMesh BMH | US$0,001976 | 39,29% | 38,54% | US$539.598 | US$645,32 | 273.039.971 BMH |
| 2102 |  CustomContractNetwork CCN | US$0,0002880 | 4,49% | 0,31% | US$466.810 | - | 1.620.841.876 CCN |
| 2103 |  Switch ESH | US$0,03830 | 4,54% | -9,40% | US$463.922 | US$107.029 | 12.113.793 ESH |
| 2104 |  Bitgesell BGL | US$0,03362 | 0,53% | 7,78% | US$465.796 | US$5.497,08 | 13.855.156 BGL |
| 2105 |  CorionX CORX | US$0,003272 | -4,02% | -20,40% | US$421.584 | US$50.531,87 | 128.855.295 CORX |
| 2106 |  Power Index Pool Token PIPT | US$2,30 | 4,24% | -11,00% | US$460.237 | US$48.708,81 | 199.884 PIPT |
| 2107 |  Digital Insurance Token DIT | US$0,002046 | 4,46% | 33,12% | US$459.610 | - | 224.644.536 DIT |
| 2108 |  reflect.finance RFI | US$0,04860 | 20,75% | -13,84% | US$458.937 | US$2.773,20 | 9.443.847 RFI |
| 2109 |  Ink INK | US$0,0009761 | -1,23% | -9,86% | US$452.803 | US$6.658,90 | 463.910.527 INK |
| 2110 |  Catex Token CATT | US$0,0005924 | 3,74% | -17,46% | US$452.911 | US$930,80 | 764.538.331 CATT |
| 2111 |  Waletoken WTN | US$0,00002271 | 427,05% | 512,61% | US$452.263 | - | 19.918.713.667 WTN |
| 2112 |  Swap XWP | US$0,03117 | 6,30% | -14,39% | US$451.302 | US$316,53 | 14.479.418 XWP |
| 2113 |  BarterTrade BART | US$0,006566 | 2,76% | -7,33% | US$447.613 | US$79.511,49 | 68.172.420 BART |
| 2114 |  Krios GIG | US$0,0009000 | 4,46% | -21,95% | US$450.012 | - | 499.994.072 GIG |
| 2115 |  Depth Token DEP | US$0,0008500 | -2,84% | -9,54% | US$448.513 | US$49.660,64 | 527.671.561 DEP |
| 2116 |  Aitra AITRA | US$0,06770 | 3,74% | -0,98% | US$446.756 | US$2,68 | 6.598.686 AITRA |
| 2117 |  Netko NETKO | US$0,03212 | 4,50% | 0,47% | US$446.178 | - | 13.889.990 NETKO |
| 2118 |  Zero Utility Token ZUT | US$459,32 | 2,92% | -2,08% | US$444.970 | - | 969 ZUT |
| 2119 |  Sportcash One SCONEX | US$0,03507 | 3,75% | 2,39% | US$445.679 | US$55.596,99 | 12.706.570 SCONEX |
| 2120 |  Thisoption TONS | US$0,07982 | 94,32% | -17,31% | US$440.153 | - | 5.514.569 TONS |
| 2121 |  DDKoin DDK | US$0,2572 | -9,65% | 1,65% | US$439.874 | US$12.531,05 | 1.710.000 DDK |
| 2122 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$57,99 | 1,04% | 2,03% | US$434.906 | US$13,50 | 7.500 DFSOCIAL |
| 2123 |  Beaxy BXY | US$0,001483 | 4,50% | 0,47% | US$432.276 | - | 291.573.267 BXY |
| 2124 |  StrongHands SHND | US$0,00002468 | -38,29% | -7,85% | US$431.082 | US$109,31 | 17.468.039.228 SHND |
| 2125 |  Tornado TCORE | US$71,68 | 2,51% | -1,96% | US$430.106 | US$625,85 | 6.000 TCORE |
| 2126 |  GoldMint MNTP | US$0,2243 | 4,47% | 35,72% | US$429.550 | - | 1.914.997 MNTP |
| 2127 |  HaloDAO RNBW | US$0,07651 | -1,08% | -1,41% | US$428.675 | US$32.257,33 | 5.602.877 RNBW |
| 2128 |  KnoxFS (New) KFX | US$0,9104 | 1,87% | 0,77% | US$426.354 | US$606,95 | 468.338 KFX |
| 2129 |  DeFi Bids BID | US$0,01879 | 24,06% | -5,92% | US$425.728 | US$17,21 | 22.658.809 BID |
| 2130 |  Qrkita Token QRT | US$0,000006876 | -23,72% | -54,82% | US$445.789 | US$84.343,89 | 64.834.459.263 QRT |
| 2131 |  NuShares NSR | US$0,00007235 | 4,13% | -24,10% | US$424.164 | - | 5.862.641.980 NSR |
| 2132 |  RMPL RMPL | US$0,7193 | 2,92% | -0,43% | US$423.649 | - | 588.943 RMPL |
| 2133 |  Masari MSR | US$0,02619 | -2,84% | 2,84% | US$420.274 | US$974,73 | 16.045.916 MSR |
| 2134 |  Bezop BEZ | US$0,007181 | 2,18% | -0,84% | US$399.724 | - | 55.660.264 BEZ |
| 2135 |  SmartCoin (SMC) SMC | US$0,01433 | 4,50% | 53,35% | US$416.921 | - | 29.091.309 SMC |
| 2136 |  BiblePay BBP | US$0,0001633 | 39,08% | 32,24% | US$416.919 | US$105.238 | 2.552.987.248 BBP |
| 2137 |  SIBCoin SIB | US$0,02125 | 18,25% | 35,00% | US$416.045 | US$2.909,82 | 19.578.499 SIB |
| 2138 |  Bounty0x BNTY | US$0,001772 | -13,32% | 29,48% | US$412.287 | US$83.189,66 | 232.720.097 BNTY |
| 2139 |  Alt.Estate token ALT | US$0,0005683 | 4,50% | 0,47% | US$411.564 | - | 724.180.756 ALT |
| 2140 |  Dinamo Zagreb Fan Token DZG | US$0,8679 | 7,69% | -1,38% | US$412.294 | US$42.500,25 | 475.028 DZG |
| 2141 |  IONChain IONC | US$0,003387 | 6,61% | -4,81% | US$410.478 | US$2.357,00 | 121.180.605 IONC |
| 2142 |  ChronoBase TIK | US$1,02 | 2,27% | 3,63% | US$407.851 | - | 400.522 TIK |
| 2143 |  Goose Finance EGG | US$0,2300 | 0,43% | -11,89% | US$403.659 | US$93.116,49 | 1.755.130 EGG |
| 2144 |  TrezarCoin TZC | US$0,001583 | 6,24% | 18,03% | US$403.486 | US$59,11 | 254.928.500 TZC |
| 2145 |  extraDNA XDNA | US$0,0004191 | 6,23% | 4,10% | US$402.854 | US$85.893,13 | 961.184.497 XDNA |
| 2146 |  LunchMoney LMY | US$0,002700 | 4,46% | -0,66% | US$402.315 | US$2,71 | 149.000.000 LMY |
| 2147 |  Ubricoin UBN | US$0,0001718 | 4,46% | -0,66% | US$401.655 | - | 2.337.584.182 UBN |
| 2148 |  Team Vitality Fan Token VIT | US$0,7367 | 6,89% | 2,26% | US$412.693 | US$37.449,70 | 560.190 VIT |
| 2149 |  BITTO BITTO | US$0,1219 | 2,92% | -0,43% | US$396.100 | - | 3.249.075 BITTO |
| 2150 |  Phoneum PHT | US$0,00007965 | -0,06% | -5,94% | US$393.734 | US$659,54 | 4.943.045.765 PHT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.