Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DABANKING DAB | US$0,05023 | -0,12% | 0,08% | US$257.143 | - | 5.118.932 DAB |
| 2252 |  PiplCoin PIPL | US$0,001483 | 4,50% | 0,47% | US$255.797 | US$0,01000 | 172.536.809 PIPL |
| 2253 |  Cyber Movie Chain CMCT | US$0,00001268 | 4,46% | -0,66% | US$253.646 | - | 20.000.000.000 CMCT |
| 2254 |  YVS.Finance YVS | US$0,2019 | 1,79% | -13,71% | US$253.944 | US$73.141,85 | 1.257.949 YVS |
| 2255 |  Fortuna Sittard Fan Token FOR | US$1,73 | 4,73% | -11,16% | US$251.269 | US$49.208,01 | 145.000 FOR |
| 2256 |  Maecenas ART | US$0,003632 | -11,87% | 0,38% | US$250.195 | US$95,49 | 68.879.107 ART |
| 2257 |  Stobox Token STBU | US$0,03670 | -3,46% | -23,24% | US$249.669 | US$150.704 | 6.802.645 STBU |
| 2258 |  DATx DATX | US$0,0001702 | 1,12% | -18,25% | US$236.867 | US$63.383,02 | 1.391.302.551 DATX |
| 2259 |  PYRO Network PYRO | US$0,0003085 | 4,49% | 0,24% | US$247.617 | - | 802.751.668 PYRO |
| 2260 |  Rentberry BERRY | US$0,0008206 | -0,12% | -2,09% | US$247.340 | US$287,21 | 301.431.307 BERRY |
| 2261 |  EveryCoin EVY | US$0,00002537 | -1,89% | -4,58% | US$237.987 | US$27.366,17 | 9.380.000.000 EVY |
| 2262 |  Rivetz RVT | US$0,009401 | 4,45% | -3,21% | US$246.717 | US$571,95 | 26.244.468 RVT |
| 2263 |  Ritocoin RITO | US$0,0001483 | -11,12% | 0,47% | US$244.492 | US$41,73 | 1.649.112.373 RITO |
| 2264 |  InterValue INVE | US$0,001910 | 1,80% | 39,22% | US$244.311 | US$10,75 | 127.892.710 INVE |
| 2265 |  Alpha Token A | US$0,007005 | -22,12% | -23,75% | US$243.286 | - | 34.731.759 A |
| 2266 |  HeroFi (ROFI) ROFI | US$2,68 | 5,15% | -46,79% | US$220.727 | US$496.394 | 82.369 ROFI |
| 2267 |  Meeb Master MEEB | US$0,4558 | 2,82% | -25,68% | US$241.342 | US$7.692,88 | 529.486 MEEB |
| 2268 |  Stipend SPD | US$0,01868 | 4,50% | -50,11% | US$240.854 | - | 12.893.459 SPD |
| 2269 |  PengolinCoin PGO | US$0,008002 | 12,93% | 8,25% | US$240.534 | US$61.446,27 | 30.059.696 PGO |
| 2270 |  Auxilium AUX | US$0,001686 | 7,69% | 7,72% | US$239.195 | US$76.831,06 | 141.900.578 AUX |
| 2271 |  SafeInsure SINS | US$0,01086 | 131,54% | -11,65% | US$237.946 | US$457,43 | 21.901.547 SINS |
| 2272 |  Zeusshield ZSC | US$0,0002020 | -12,15% | -20,32% | US$236.294 | US$18.850,30 | 1.169.566.883 ZSC |
| 2273 |  BitCapitalVendor BCV | US$0,0002309 | -4,19% | -48,13% | US$235.752 | US$26.805,72 | 1.021.199.995 BCV |
| 2274 |  TagCoin TAG | US$0,03657 | 4,50% | 0,47% | US$235.286 | - | 6.433.866 TAG |
| 2275 |  PutinCoin PUT | US$0,0001977 | 4,50% | 33,96% | US$234.987 | US$118,39 | 1.188.750.832 PUT |
| 2276 |  Alphacat ACAT | US$0,00008401 | -1,31% | -0,98% | US$234.429 | US$0,1000 | 2.790.428.084 ACAT |
| 2277 |  Bigbom BBO | US$0,0006815 | 0,41% | -3,96% | US$228.958 | US$53.794,12 | 335.947.891 BBO |
| 2278 |  Golden Goose GOLD | US$0,001398 | 1,42% | 1,31% | US$232.125 | US$39.616,51 | 165.994.209 GOLD |
| 2279 |  MicroMoney AMM | US$0,01472 | 18,68% | 13,52% | US$232.287 | US$236.878 | 15.777.256 AMM |
| 2280 |  KIMCHI.finance KIMCHI | US$0,00008350 | 6,47% | -2,30% | US$231.832 | US$33.493,13 | 2.776.403.475 KIMCHI |
| 2281 |  Playgroundz IOG | US$0,008010 | -0,09% | 0,10% | US$228.657 | US$1.099,15 | 28.545.120 IOG |
| 2282 |  GoldFund GFUN | US$0,001483 | 56,74% | 12,80% | US$228.454 | US$0,07000 | 154.093.551 GFUN |
| 2283 |  ZeuxCoin ZUC | US$0,001201 | 19,86% | 9,15% | US$228.153 | US$27,25 | 189.999.899 ZUC |
| 2284 |  Grimm GRIMM | US$0,003733 | 7,83% | -78,74% | US$225.874 | US$148,26 | 60.501.300 GRIMM |
| 2285 |  Novara Calcio Fan Token NOV | US$1,12 | 3,90% | -5,72% | US$226.144 | US$55.774,74 | 201.117 NOV |
| 2286 |  aWSB aWSB | US$36,77 | -5,61% | 13,82% | US$224.798 | US$38.311,54 | 6.113 aWSB |
| 2287 |  Felixo Coin FLX | US$0,001483 | 4,50% | 0,47% | US$222.385 | - | 150.000.000 FLX |
| 2288 |  Heron Asia HERON | US$0,01249 | -2,27% | -9,22% | US$218.400 | US$1.788,07 | 17.490.977 HERON |
| 2289 |  Tendies TEND | US$0,02905 | -0,03% | -29,90% | US$217.744 | US$804,87 | 7.496.632 TEND |
| 2290 |  Themis GET | US$0,0003612 | 5,19% | -6,70% | US$216.690 | US$8.538,30 | 599.999.910 GET |
| 2291 |  SBank STS | US$0,01473 | 3,76% | 2,20% | US$215.787 | - | 14.650.000 STS |
| 2292 |  Ormeus Coin ORMEUS | US$0,006004 | -0,12% | -24,01% | US$215.575 | US$122.604 | 35.904.998 ORMEUS |
| 2293 |  StrongHands Masternode SHMN | US$0,06167 | 9,58% | -0,50% | US$214.044 | US$5,12 | 3.470.775 SHMN |
| 2294 |  Winco WCO | US$0,0004448 | 4,50% | 0,47% | US$213.703 | - | 480.480.624 WCO |
| 2295 |  SnodeCoin SND | US$0,004942 | 4,50% | 0,47% | US$212.748 | - | 43.049.969 SND |
| 2296 |  XTRABYTES XBY | US$0,0004942 | 4,50% | 0,47% | US$212.501 | US$110,00 | 430.000.000 XBY |
| 2297 |  Levante U.D. Fan Token LEV | US$2,14 | 6,36% | -9,09% | US$214.150 | US$98.569,83 | 100.000 LEV |
| 2298 |  EtherInc ETI | US$0,0006573 | 4,50% | 0,44% | US$209.322 | - | 318.472.252 ETI |
| 2299 |  FuzeX FXT | US$0,0002283 | -1,07% | -12,40% | US$209.051 | US$55,53 | 915.627.153 FXT |
| 2300 |  Zilla ZLA | US$0,003459 | 5,86% | -51,40% | US$207.559 | US$1.000,56 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.