Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Agora VOTE | US$0,003406 | 2,13% | 22,17% | US$127.956 | - | 37.567.045 VOTE |
| 2402 |  CUE Protocol CUE | US$16,70 | 0,86% | 1,13% | US$127.223 | US$27,87 | 7.617 CUE |
| 2403 |  Opus OPT | US$0,0009093 | 6,82% | -37,97% | US$127.376 | US$8,90 | 140.080.549 OPT |
| 2404 |  Bata BTA | US$0,02520 | -92,06% | 143,99% | US$127.344 | US$7,53 | 5.052.601 BTA |
| 2405 |  Island Coin ISLE | US$0,000000000437 | 2,72% | 1,50% | US$127.006 | US$269,93 | 290.415.450.282.387 ISLE |
| 2406 |  DINGO TOKEN DINGO | US$0,000000000708 | -22,98% | -24,32% | US$129.811 | US$4.019,05 | 183.371.648.518.308 DINGO |
| 2407 |  DEJAVE DJV | US$47,63 | 4,50% | -49,54% | US$125.510 | - | 2.635 DJV |
| 2408 |  1MillionNFTs 1MIL | US$1,03 | -1,49% | -6,83% | US$123.016 | US$436.111 | 120.000 1MIL |
| 2409 |  Transcodium TNS | US$0,001442 | 4,50% | -3,20% | US$123.754 | US$875,50 | 85.842.616 TNS |
| 2410 |  Italian Lira ITL | US$0,000004942 | 4,50% | 0,47% | US$123.547 | US$0,05000 | 24.999.999.998 ITL |
| 2411 |  Arata ARATA | US$0,1232 | -0,89% | -89,20% | US$123.157 | US$2.107,47 | 1.000.000 ARATA |
| 2412 |  AI Doctor AIDOC | US$0,0001553 | -0,92% | -51,70% | US$120.788 | US$10.985,50 | 777.777.776 AIDOC |
| 2413 |  Rewardiqa REW | US$0,01227 | 56,69% | 49,01% | US$122.732 | US$212.136 | 10.000.000 REW |
| 2414 |  PRIA PRIA | US$1,77 | 2,92% | -0,64% | US$122.420 | - | 69.356 PRIA |
| 2415 |  Kurrent KURT | US$0,001977 | 4,50% | 0,47% | US$121.303 | - | 61.364.813 KURT |
| 2416 |  Cheesecoin CHEESE | US$0,0002965 | 18,45% | 0,47% | US$121.235 | US$16,54 | 408.869.908 CHEESE |
| 2417 |  Ratecoin XRA | US$0,0009884 | 108,99% | 33,96% | US$121.026 | US$21,22 | 122.449.162 XRA |
| 2418 |  ITO Utility Token IUT | US$0,001309 | 4,46% | -0,66% | US$120.726 | - | 92.217.603 IUT |
| 2419 |  MyBit MYB | US$0,0007661 | 2,68% | 14,60% | US$120.422 | US$610,01 | 157.187.027 MYB |
| 2420 |  Castweet CTT | US$0,06698 | 1,20% | 0,18% | US$120.156 | US$269,65 | 1.793.952 CTT |
| 2421 |  Webflix Token WFX | US$0,000008306 | 1,47% | -4,54% | US$118.894 | US$118,18 | 14.314.984.493 WFX |
| 2422 |  PayCoin XPY | US$0,009884 | 4,50% | 0,47% | US$118.559 | - | 11.995.342 XPY |
| 2423 |  BitcoiNote BTCN | US$0,008895 | 10,64% | 0,44% | US$117.365 | US$15,05 | 13.193.871 BTCN |
| 2424 |  Beetle Coin BEET | US$0,0004218 | 115,39% | 70,55% | US$116.710 | - | 276.709.240 BEET |
| 2425 |  Taklimakan Network TAN | US$0,002497 | 1,51% | -28,69% | US$114.727 | US$29.003,38 | 45.942.180 TAN |
| 2426 |  Cipher CPR | US$0,001500 | -0,07% | 0,55% | US$114.426 | US$1.675,69 | 76.283.402 CPR |
| 2427 |  Peseta Digital PTD | US$0,0007907 | 4,50% | 78,61% | US$114.395 | US$108,16 | 144.675.034 PTD |
| 2428 |  SwiftCash SWIFT | US$0,0005930 | 25,39% | -33,04% | US$113.940 | US$0,01000 | 192.133.460 SWIFT |
| 2429 |  Herbalist Token HERB | US$0,00001198 | -33,03% | -73,43% | US$113.855 | US$942,76 | 9.499.999.999 HERB |
| 2430 |  Bolivarcoin BOLI | US$0,006919 | -17,81% | -13,71% | US$113.484 | US$47,77 | 16.402.686 BOLI |
| 2431 |  Axe AXE | US$0,02120 | 3,19% | -18,25% | US$111.552 | US$46.431,75 | 5.260.968 AXE |
| 2432 |  Matrexcoin MAC | US$0,004942 | 4,50% | 25,59% | US$109.593 | - | 22.176.440 MAC |
| 2433 |  EchoLink EKO | US$0,0002242 | 29,29% | -41,28% | US$112.090 | US$26.749,77 | 500.000.000 EKO |
| 2434 |  SynLev SYN | US$0,008938 | -5,27% | 10,55% | US$109.464 | US$728.836 | 12.247.020 SYN |
| 2435 |  Fire Lotto FLOT | US$0,003764 | -3,90% | -11,27% | US$103.435 | - | 27.481.717 FLOT |
| 2436 |  Nasdacoin NSD | US$0,004047 | -15,74% | -36,95% | US$107.864 | US$8.870,27 | 26.651.067 NSD |
| 2437 |  BERNcash BERN | US$0,001483 | 4,50% | 50,70% | US$105.609 | - | 71.234.301 BERN |
| 2438 |  BBSCoin BBS | US$0,000001038 | 5,85% | -2,06% | US$105.488 | - | 101.578.614.878 BBS |
| 2439 |  Aditus ADI | US$0,0004496 | -2,70% | -10,54% | US$105.254 | US$153.033 | 234.110.888 ADI |
| 2440 |  DecentBet DBET | US$0,0005419 | 31,25% | -77,39% | US$102.228 | US$265,06 | 188.632.973 DBET |
| 2441 |  FidexToken FEX | US$0,000003273 | -97,48% | -97,59% | US$101.289 | US$0,3900 | 30.948.335.553 FEX |
| 2442 |  Unicly Genesis Collection UUNICLY | US$0,1007 | 2,92% | -10,97% | US$100.709 | - | 1.000.000 UUNICLY |
| 2443 |  Phantomx PNX | US$0,002076 | 4,58% | -10,35% | US$100.661 | - | 48.495.525 PNX |
| 2444 |  Ormeus Cash OMC | US$0,0005264 | -0,12% | 0,06% | US$100.227 | US$213.376 | 190.398.627 OMC |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,0000002257 | 2,64% | -18,93% | US$99.636 | US$91,78 | 441.490.000.000 INNBC |
| 2446 |  NevaCoin NEVA | US$0,01828 | 4,50% | 0,47% | US$99.317 | - | 5.431.630 NEVA |
| 2447 |  Blocktix TIX | US$0,002471 | 4,50% | 0,47% | US$98.838 | - | 40.000.000 TIX |
| 2448 |  Multiplier BMXX | US$0,09728 | -1,43% | -22,51% | US$98.489 | US$3.725,15 | 1.012.442 BMXX |
| 2449 |  GMB GMB | US$0,0001891 | -0,12% | -2,02% | US$97.846 | - | 517.356.899 GMB |
| 2450 |  Rimbit RBT | US$0,0004942 | 4,50% | 0,47% | US$97.642 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.