Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ultragate ULG | US$0,002471 | -12,92% | -16,28% | US$31.452 | US$0,05000 | 12.728.720 ULG |
| 2602 |  MORPHOSE MORPH | US$0,4062 | 1,04% | -0,79% | US$31.307 | - | 77.081 MORPH |
| 2603 |  UChain UCN | US$0,0001026 | 4,03% | -3,00% | US$31.329 | US$2.857,82 | 305.346.957 UCN |
| 2604 |  Zayedcoin ZYD | US$0,004942 | 4,50% | 0,44% | US$30.856 | - | 6.243.840 ZYD |
| 2605 |  EveriToken EVT | US$0,001347 | 2,13% | -18,11% | US$30.453 | - | 22.614.716 EVT |
| 2606 |  Bitnation XPAT | US$0,000001001 | 0,00% | -0,65% | US$30.479 | US$882,36 | 30.444.373.640 XPAT |
| 2607 |  XPA XPA | US$0,0005318 | 4,46% | -0,66% | US$30.409 | - | 57.177.751 XPA |
| 2608 |  Mchain MAR | US$0,0003954 | 4,49% | -10,69% | US$30.372 | US$15,83 | 76.822.525 MAR |
| 2609 |  Arion ARION | US$0,001977 | 4,50% | 0,47% | US$29.914 | US$2,28 | 15.133.018 ARION |
| 2610 |  Uptrennd 1UP | US$0,00007413 | 4,50% | -67,24% | US$29.760 | US$1.224,60 | 401.460.369 1UP |
| 2611 |  Plus-Coin NPLC | US$0,00006300 | 4,46% | 7,74% | US$29.608 | - | 469.946.471 NPLC |
| 2612 |  MktCoin MLM | US$0,00002445 | 29,59% | 23,92% | US$29.569 | US$126,54 | 1.209.529.900 MLM |
| 2613 |  EDRCoin EDRC | US$0,009884 | 4,50% | -4,32% | US$28.972 | - | 2.931.224 EDRC |
| 2614 |  onLEXpa onLEXpa | US$0,00004942 | -20,57% | 0,47% | US$28.959 | US$0,01000 | 585.999.043 onLEXpa |
| 2615 |  Kush Finance KSEED | US$0,1101 | -39,30% | -39,19% | US$28.869 | US$10,57 | 262.272 KSEED |
| 2616 |  iBTC IBTC | US$0,0005744 | 4,48% | -0,18% | US$28.716 | - | 49.993.999 IBTC |
| 2617 |  Bitcoin Zero BZX | US$0,0009884 | 4,50% | 0,47% | US$28.674 | US$22,71 | 29.010.752 BZX |
| 2618 |  Neuromorphic.io NMP | US$0,004091 | 4,46% | -0,69% | US$28.637 | US$3,63 | 7.000.000 NMP |
| 2619 |  Ccore CCO | US$0,01669 | 27,99% | 50,12% | US$28.376 | US$171,01 | 1.699.999 CCO |
| 2620 |  ParkByte PKB | US$0,005930 | 4,50% | -13,91% | US$28.252 | - | 4.764.026 PKB |
| 2621 |  Knekted KNT | US$0,00004947 | -19,35% | -23,46% | US$27.167 | US$19,14 | 549.160.032 KNT |
| 2622 |  Dollarcoin DLC | US$0,002965 | 4,50% | 0,47% | US$27.003 | - | 9.106.714 DLC |
| 2623 |  Shivers SHVR | US$0,0004942 | 4,50% | 0,47% | US$26.910 | - | 54.453.298 SHVR |
| 2624 |  Hyper Finance HYFI | US$0,0008434 | -0,20% | -27,89% | US$26.701 | US$97,95 | 31.658.686 HYFI |
| 2625 |  FUTURAX FTXT | US$0,000007773 | 4,46% | -9,52% | US$26.478 | US$9,80 | 3.406.412.461 FTXT |
| 2626 |  SCRIV NETWORK SCRIV | US$0,001038 | 2,48% | -0,40% | US$25.680 | US$31,01 | 24.744.362 SCRIV |
| 2627 |  KUN KUN | US$12,81 | -0,97% | -5,55% | US$25.617 | US$1.964,33 | 2.000 KUN |
| 2628 |  Datarius Credit DTRC | US$0,0001271 | 4,10% | -2,94% | US$25.558 | US$8.503,64 | 201.017.063 DTRC |
| 2629 |  Spectrum SPT | US$0,00002127 | 8,64% | -6,11% | US$25.528 | US$3.496,25 | 1.199.987.500 SPT |
| 2630 |  Bitcoin Adult BTAD | US$0,0004942 | 4,50% | -44,18% | US$25.491 | US$2,46 | 51.582.493 BTAD |
| 2631 |  Tourist Token TOTO | US$0,000004690 | 8,63% | -29,82% | US$25.480 | US$134,03 | 5.433.323.630 TOTO |
| 2632 |  Acoin ACOIN | US$0,02026 | 4,50% | -19,23% | US$24.721 | - | 1.220.085 ACOIN |
| 2633 |  BowsCoin BSC | US$0,004448 | 4,50% | 13,03% | US$24.685 | - | 5.550.102 BSC |
| 2634 |  Arepacoin AREPA | US$0,001433 | 57,12% | -2,87% | US$24.626 | US$0,02000 | 17.186.245 AREPA |
| 2635 |  Mesefa SEFA | US$0,05704 | -0,12% | -3,32% | US$24.564 | US$4,20 | 430.655 SEFA |
| 2636 |  Zenswap Network Token ZNT | US$0,000002046 | -12,95% | -17,21% | US$24.549 | US$54,58 | 12.001.366.640 ZNT |
| 2637 |  X-Coin XCO | US$0,001977 | 4,50% | 0,44% | US$24.482 | - | 12.384.976 XCO |
| 2638 |  Payfair PFR | US$0,0006137 | 4,46% | -0,66% | US$24.146 | - | 39.347.537 PFR |
| 2639 |  Martkist MARTK | US$0,001446 | 3,70% | -3,78% | US$24.521 | US$4.751,24 | 16.952.470 MARTK |
| 2640 |  Netrum NTR | US$0,01113 | 4,49% | 116,78% | US$23.826 | - | 2.139.819 NTR |
| 2641 |  BLAST BLAST | US$0,0004942 | 4,50% | 0,47% | US$23.616 | - | 47.787.479 BLAST |
| 2642 |  APR Coin APR | US$0,001631 | 72,42% | -2,49% | US$22.698 | US$20,15 | 13.917.888 APR |
| 2643 |  Donu DONU | US$0,004448 | 4,50% | 0,44% | US$22.554 | - | 5.070.895 DONU |
| 2644 |  PolypuX PUX | US$0,0005544 | -3,09% | -27,54% | US$22.175 | US$3.758,13 | 40.000.000 PUX |
| 2645 |  SpreadCoin SPR | US$0,001977 | 4,50% | 0,47% | US$22.059 | - | 11.159.260 SPR |
| 2646 |  Apollon XAP | US$0,0001483 | 4,50% | 201,40% | US$22.029 | - | 148.585.276 XAP |
| 2647 |  Abitshadow Token ABST | US$0,00004455 | -76,70% | -77,60% | US$21.875 | US$1,38 | 491.010.797 ABST |
| 2648 |  Kebab Token KEBAB | US$0,02001 | -0,12% | 0,06% | US$21.633 | US$22,77 | 1.080.935 KEBAB |
| 2649 |  UNICORN Token UNI | US$0,0001977 | 4,50% | 0,47% | US$21.134 | US$8,08 | 106.912.509 UNI |
| 2650 |  CaluraCoin CLC | US$0,001235 | 4,50% | -3,40% | US$20.855 | US$0,2800 | 16.879.906 CLC |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.