Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Californium CF | US$0,008401 | 4,50% | 13,86% | US$20.557 | - | 2.446.961 CF |
| 2652 |  MustangCoin MST | US$0,03212 | 4,50% | 0,47% | US$20.248 | - | 630.343 MST |
| 2653 |  Thore Cash TCH | US$0,0003682 | 4,46% | -0,66% | US$20.271 | US$224.501 | 55.056.178 TCH |
| 2654 |  Zealium NZL | US$0,001186 | 4,50% | 0,47% | US$20.065 | US$6,88 | 16.917.415 NZL |
| 2655 |  Provoco Token VOCO | US$0,00000002001 | -0,12% | 0,06% | US$20.001 | US$49,73 | 999.375.710.075 VOCO |
| 2656 |  Quantis Network QUAN | US$0,0004942 | 4,50% | 0,47% | US$19.658 | - | 39.779.347 QUAN |
| 2657 |  Boolberry BBR | US$0,001483 | 4,50% | -66,52% | US$19.581 | US$9,01 | 13.207.454 BBR |
| 2658 |  Swirge SWG | US$0,001625 | -1,70% | -5,33% | US$19.468 | US$74.267,43 | 11.980.559 SWG |
| 2659 |  Alpha Coin APC | US$0,0005528 | -20,39% | 11,66% | US$19.349 | US$0,2900 | 35.000.000 APC |
| 2660 |  Sparkle Loyalty SPRKL | US$0,001397 | 10,11% | -7,73% | US$18.189 | US$311,98 | 13.017.308 SPRKL |
| 2661 |  MDtoken MDTK | US$0,004448 | 4,50% | 29,17% | US$18.267 | US$0,01000 | 4.107.112 MDTK |
| 2662 |  Gold Poker GPKR | US$0,003459 | 47,04% | 56,28% | US$18.199 | US$72,41 | 5.260.826 GPKR |
| 2663 |  GoHelpFund HELP | US$0,001483 | 4,50% | 0,47% | US$18.009 | US$11.692,50 | 12.147.167 HELP |
| 2664 |  CrevaCoin CREVA | US$0,0004942 | 4,50% | 0,47% | US$17.984 | - | 36.390.750 CREVA |
| 2665 |  Alchemint Standards SDS | US$0,00005616 | 4,38% | -5,41% | US$17.855 | - | 317.946.798 SDS |
| 2666 |  Cream CRM | US$0,0003954 | 4,50% | 0,47% | US$17.834 | US$4,75 | 45.108.749 CRM |
| 2667 |  Nekonium NUKO | US$0,001483 | 4,50% | 201,40% | US$17.792 | US$1,83 | 12.000.829 NUKO |
| 2668 |  IFX24 IFX24 | US$0,005930 | 4,50% | 0,47% | US$17.791 | - | 3.000.000 IFX24 |
| 2669 |  HyperQuant HQT | US$0,0001751 | 4,46% | -56,92% | US$17.510 | US$2.297,81 | 100.000.000 HQT |
| 2670 |  Feellike FLL | US$0,009697 | -0,12% | 0,06% | US$17.313 | US$3,74 | 1.785.468 FLL |
| 2671 |  Nyerium NYEX | US$0,0004942 | 4,50% | 0,47% | US$17.153 | US$5,84 | 34.708.504 NYEX |
| 2672 |  Kemacoin KEMA | US$0,0006919 | 4,50% | -21,86% | US$16.854 | US$0,01000 | 24.360.241 KEMA |
| 2673 |  Bonpay BON | US$0,001483 | 4,50% | 0,47% | US$16.739 | - | 11.290.301 BON |
| 2674 |  Exosis EXO | US$0,03231 | 19,51% | 9,57% | US$16.682 | US$26,32 | 516.268 EXO |
| 2675 |  Quebecoin QBC | US$0,002471 | 4,50% | 0,47% | US$16.563 | - | 6.703.138 QBC |
| 2676 |  DNotes NOTE | US$0,0001227 | 4,46% | -0,66% | US$16.574 | US$114.958 | 135.043.262 NOTE |
| 2677 |  Elementeum ELET | US$0,003153 | -74,36% | -76,24% | US$16.466 | US$6.830,08 | 5.223.113 ELET |
| 2678 |  YoloCash YLC | US$0,0005539 | 4,48% | -10,33% | US$16.340 | - | 29.499.388 YLC |
| 2679 |  SongCoin SONG | US$0,0004942 | 4,50% | 0,47% | US$16.093 | - | 32.565.300 SONG |
| 2680 |  DistX DISTX | US$0,0004995 | -5,80% | 3,34% | US$16.058 | US$27.154,11 | 32.148.833 DISTX |
| 2681 |  ARbit ARB | US$0,001483 | 4,50% | -24,65% | US$16.056 | - | 10.830.050 ARB |
| 2682 |  Gossip Coin GOSS | US$0,0004942 | 4,50% | 0,47% | US$16.051 | - | 32.479.221 GOSS |
| 2683 |  CryptoVerificationCoin CVCC | US$0,02718 | -5,78% | -37,91% | US$15.835 | US$0,5500 | 582.595 CVCC |
| 2684 |  Bitcoin 21 XBTC21 | US$0,01977 | 4,50% | 0,47% | US$15.678 | - | 793.108 XBTC21 |
| 2685 |  BitCoal COAL | US$0,003459 | 4,50% | -21,86% | US$15.567 | - | 4.500.000 COAL |
| 2686 |  Panda Yield BBOO | US$0,01098 | -0,11% | -9,09% | US$15.330 | US$1.249,17 | 1.395.721 BBOO |
| 2687 |  WXCOINS WXC | US$0,0004942 | -47,75% | 0,47% | US$15.320 | US$112,11 | 31.000.000 WXC |
| 2688 |  SkyHub Coin SHB | US$0,02323 | 4,50% | -28,45% | US$14.944 | - | 643.413 SHB |
| 2689 |  Mobile Crypto Pay Coin MCPC | US$0,001532 | 8,02% | 3,85% | US$14.784 | US$17,81 | 9.647.081 MCPC |
| 2690 |  Kalkulus KLKS | US$0,0007660 | 4,50% | 0,47% | US$14.775 | - | 19.289.010 KLKS |
| 2691 |  MedicCoin MEDIC | US$0,00004942 | 4,50% | -49,77% | US$14.744 | US$2,89 | 298.349.398 MEDIC |
| 2692 |  SeChain SNN | US$0,0000008591 | 4,46% | -0,66% | US$14.634 | US$40,28 | 17.033.991.147 SNN |
| 2693 |  Castle CSTL | US$0,0006424 | -2,97% | 8,84% | US$14.366 | US$8,92 | 22.362.176 CSTL |
| 2694 |  CREDIT CREDIT | US$0,0001501 | -5,61% | 37,77% | US$14.272 | US$9.734,53 | 95.083.315 CREDIT |
| 2695 |  MarteXcoin MXT | US$0,002471 | -12,92% | 0,47% | US$13.989 | US$0,09000 | 5.661.229 MXT |
| 2696 |  Comet CMT | US$0,01581 | 4,50% | -2,58% | US$13.803 | - | 872.830 CMT |
| 2697 |  Webcoin WEB | US$0,0002455 | 4,46% | 98,68% | US$13.609 | US$117,46 | 55.439.991 WEB |
| 2698 |  S.Finance SFG | US$0,1507 | 12,05% | -2,39% | US$12.791 | US$3.024.008 | 84.903 SFG |
| 2699 |  ParallelCoin DUO | US$0,04096 | 11,02% | 283,72% | US$12.889 | - | 314.719 DUO |
| 2700 |  Luna Coin LUNA | US$0,007413 | -7,80% | -16,28% | US$12.649 | US$120,79 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.