Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Galactrum ORE | US$0,0009884 | 4,50% | -33,02% | US$5.065 | - | 5.124.807 ORE |
| 2752 |  Cannation CNNC | US$0,001977 | 4,50% | 0,47% | US$4.896 | - | 2.476.893 CNNC |
| 2753 |  HashNet BitEco HNB | US$0,0001651 | 38,49% | -56,55% | US$4.894 | US$48,09 | 29.640.456 HNB |
| 2754 |  Wild Beast Block WBB | US$0,02669 | 4,50% | 0,47% | US$4.855 | - | 181.919 WBB |
| 2755 |  XDNA XDNA | US$0,0004942 | 4,50% | -8,67% | US$4.360 | US$0,01000 | 8.822.007 XDNA |
| 2756 |  Coinonat CXT | US$0,0004942 | 4,50% | 0,47% | US$4.261 | - | 8.623.200 CXT |
| 2757 |  BitMoney BIT | US$0,00004942 | -81,00% | 0,47% | US$4.077 | US$0,01000 | 82.497.698 BIT |
| 2758 |  Crystal Token CYL | US$0,006546 | 5,12% | -1,87% | US$3.694 | US$233.696 | 564.377 CYL |
| 2759 |  LiteCoin Ultra LTCU | US$0,003459 | 4,50% | 0,47% | US$3.568 | - | 1.031.300 LTCU |
| 2760 |  KZ Cash KZC | US$0,001977 | 9,83% | 14,82% | US$3.092 | US$3,35 | 1.563.996 KZC |
| 2761 |  MoX MOX | US$0,0004942 | 4,50% | 0,44% | US$2.485 | - | 5.027.488 MOX |
| 2762 |  Abulaba AAA | US$0,0001636 | -44,57% | -50,16% | US$2.470 | US$81,83 | 15.090.818 AAA |
| 2763 |  Storeum STO | US$0,000008182 | 4,46% | -0,66% | US$2.283 | - | 278.998.364 STO |
| 2764 |  Dinero DIN | US$0,0002471 | -12,92% | -61,36% | US$2.211 | US$0,5300 | 8.947.929 DIN |
| 2765 |  Bulleon BUL | US$0,001977 | 4,50% | 0,47% | US$2.167 | - | 1.096.353 BUL |
| 2766 |  Dash Green DASHG | US$0,0009390 | 4,50% | 0,47% | US$2.160 | - | 2.300.683 DASHG |
| 2767 |  PlatinumBAR XPTX | US$0,0009884 | 4,50% | 0,47% | US$2.135 | - | 2.160.126 XPTX |
| 2768 |  PonziCoin PONZI | US$0,002471 | 4,50% | 0,47% | US$2.128 | - | 861.099 PONZI |
| 2769 |  SONO SONO | US$0,0009884 | 4,50% | 0,47% | US$2.061 | US$0,6000 | 2.084.823 SONO |
| 2770 |  IBStoken IBS | US$0,001883 | 5,05% | -2,21% | US$2.014 | US$31.244,23 | 1.069.402 IBS |
| 2771 |  Staker STR | US$0,0009884 | -30,34% | -33,02% | US$1.678 | US$0,1000 | 1.697.796 STR |
| 2772 |  Concoin CONX | US$0,001977 | 4,50% | 0,47% | US$1.471 | - | 744.266 CONX |
| 2773 |  MNPCoin MNP | US$0,0005930 | 4,50% | -36,55% | US$1.300 | - | 2.191.996 MNP |
| 2774 |  Stakinglab LABX | US$0,001483 | 56,74% | 0,47% | US$601 | US$16,10 | 405.158 LABX |
| 2775 |  Argus ARGUS | US$0,0004942 | 4,50% | -49,77% | US$567 | - | 1.148.324 ARGUS |
| 2776 |  Fesschain FESS | US$0,000003588 | -50,26% | -55,48% | US$424 | US$2.034,06 | 118.093.196 FESS |
| 2777 |  Helpico HELP | US$0,01186 | -26,24% | -29,08% | US$280 | US$1,57 | 23.628 HELP |
| 2778 |  Trexcoin TREX | US$0,0000002471 | 4,50% | 0,47% | US$249 | - | 1.006.849.553 TREX |
| 2779 |  OREO ORE | US$0,000002001 | -0,08% | -0,09% | US$186 | US$40.310,43 | 92.896.174 ORE |
| 2780 |  Nibble NBXC | US$0,0003954 | 19,42% | -10,69% | US$107 | US$3,38 | 269.549 NBXC |
| 2781 |  Innovative Bioresearch Classic INNBCL | US$0,00000002822 | -6,11% | -42,23% | US$101 | US$78,18 | 3.570.727.162 INNBCL |
| 2782 |  WETH WETH | US$4.060,57 | 2,93% | -0,41% | - | US$2.551.739.669 | - |
| 2783 |  FLEX FLEX | US$6,40 | 2,99% | -2,50% | - | US$1.200.319.660 | - |
| 2784 |  ConstitutionDAO PEOPLE | US$0,1583 | 31,73% | 171,64% | - | US$311.091.195 | - |
| 2785 |  Wrapped AVAX WAVAX | US$86,08 | 5,82% | -6,82% | - | US$272.509.144 | - |
| 2786 |  Magic Internet Money MIM | US$1,00 | -0,10% | 0,11% | - | US$223.544.541 | - |
| 2787 |  Try.Finance TRY | US$0,06985 | 2,50% | 1,89% | - | US$157.681.361 | - |
| 2788 |  Jade Protocol JADE | US$437,49 | -6,48% | -3,58% | - | US$158.690.698 | - |
| 2789 |  Wrapped Fantom WFTM | US$1,48 | 4,45% | -13,33% | - | US$101.181.550 | - |
| 2790 |  Compound Dai CDAI | US$0,02182 | 0,51% | 0,33% | - | US$80.919.145 | - |
| 2791 |  Spell Token SPELL | US$0,01381 | 3,93% | 55,46% | - | US$78.826.390 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02241 | -0,10% | 0,16% | - | US$59.908.315 | - |
| 2793 |  Wonderland TIME | US$4.454,47 | 2,96% | -30,55% | - | US$49.787.846 | - |
| 2794 |  Wrapped Matic WMATIC | US$2,13 | 1,65% | 8,76% | - | US$115.757.470 | - |
| 2795 |  Global AEX Token GAT | US$0,07517 | 4,26% | -3,69% | - | US$48.031.351 | - |
| 2796 |  Decentralized Eternal Virtual Traveller DEVT | US$2,42 | -15,89% | 0,00% | - | US$46.725.987 | - |
| 2797 |  Olympus OHM | US$447,50 | -4,78% | -22,71% | - | US$46.304.895 | - |
| 2798 |  Linkflow Finance LF | US$0,3374 | 5,38% | 5,51% | - | US$43.255.533 | - |
| 2799 |  Cryowar CWAR | US$1,03 | -45,98% | -64,92% | - | US$34.342.667 | - |
| 2800 |  Wrapped LUNA Token WLUNA | US$59,50 | -2,97% | -21,56% | - | US$30.169.543 | - |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.