Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Semux SEM | US$0,0009884 | 4,50% | 0,47% | US$12.565 | - | 12.712.343 SEM |
| 2702 |  Hyper Speed Network HSN | US$0,0001021 | -0,12% | 0,06% | US$12.555 | - | 122.987.866 HSN |
| 2703 |  Eurocoin EUC | US$0,0009884 | 4,50% | 0,47% | US$12.272 | - | 12.416.554 EUC |
| 2704 |  Guider GDR | US$0,00004740 | 0,37% | 28,79% | US$11.812 | US$92,95 | 249.181.440 GDR |
| 2705 |  Blakecoin BLC | US$0,0003903 | -17,46% | -0,76% | US$11.331 | - | 29.028.833 BLC |
| 2706 |  SharedStake SGT | US$0,07398 | 2,92% | -14,17% | US$11.098 | - | 150.015 SGT |
| 2707 |  Prime-XI PXI | US$0,0004942 | 4,50% | 0,47% | US$10.838 | - | 21.931.815 PXI |
| 2708 |  ROIyal Coin ROCO | US$0,004942 | 4,50% | 67,45% | US$10.618 | - | 2.148.604 ROCO |
| 2709 |  Independent Money System IMS | US$0,001977 | 4,50% | 0,47% | US$10.613 | - | 5.368.934 IMS |
| 2710 |  Yearn Finance Bit YFBT | US$9,55 | -17,30% | -35,67% | US$10.434 | US$40,55 | 1.093 YFBT |
| 2711 |  Cabbage CAB | US$0,0009884 | 4,50% | 0,47% | US$10.378 | - | 10.499.996 CAB |
| 2712 |  Electrum Dark ELD | US$0,002593 | 26,95% | 101,31% | US$10.112 | US$99,90 | 3.899.312 ELD |
| 2713 |  SovranoCoin SVR | US$0,006424 | 4,50% | 8,84% | US$10.083 | - | 1.569.436 SVR |
| 2714 |  SWYFT SWYFTT | US$0,01402 | 4,48% | -0,13% | US$9.912 | - | 706.940 SWYFTT |
| 2715 |  CCUniverse UVU | US$0,000009884 | 4,50% | -33,02% | US$9.890 | - | 1.000.660.283 UVU |
| 2716 |  Aeron ARNX | US$0,0004939 | 4,63% | 17,76% | US$9.878 | US$29.964,32 | 20.000.000 ARNX |
| 2717 |  Fox Trading FOXT | US$0,001145 | 4,46% | -44,37% | US$9.723 | - | 8.487.614 FOXT |
| 2718 |  Veltor VLT | US$0,01730 | 4,50% | 0,47% | US$9.597 | - | 554.855 VLT |
| 2719 |  PAXEX PAXEX | US$0,0005436 | -4,21% | 0,47% | US$9.552 | - | 17.571.745 PAXEX |
| 2720 |  Vivid Coin VIVID | US$0,001235 | 4,50% | 0,47% | US$9.510 | - | 7.697.539 VIVID |
| 2721 |  STRAKS STAK | US$0,0003954 | 4,50% | 0,47% | US$9.433 | US$0,2000 | 23.858.907 STAK |
| 2722 |  VectorAI VEC2 | US$0,0004942 | 4,50% | 0,47% | US$9.093 | - | 18.399.311 VEC2 |
| 2723 |  YFFII Finance YFFII | US$0,2794 | -0,96% | -14,83% | US$8.381 | US$170.036 | 30.000 YFFII |
| 2724 |  Italo XTA | US$0,0004942 | 4,50% | 0,47% | US$8.842 | - | 17.891.126 XTA |
| 2725 |  Newton Coin Project NCP | US$0,00008231 | 6,28% | 17,52% | US$8.632 | - | 104.880.960 NCP |
| 2726 |  Aeryus AER | US$0,0006869 | 6,28% | -2,82% | US$8.444 | - | 12.292.955 AER |
| 2727 |  PLNcoin PLNC | US$0,0004942 | 4,50% | 0,47% | US$8.445 | - | 17.089.600 PLNC |
| 2728 |  LitecoinToken LTK | US$0,00000009010 | -0,03% | -24,82% | US$8.452 | - | 93.798.013.228 LTK |
| 2729 |  Rigel Finance RIGEL | US$2,00 | -7,09% | -30,03% | US$8.404 | US$63,17 | 4.199 RIGEL |
| 2730 |  Scanetchain SWC | US$0,000009884 | 4,50% | 0,47% | US$8.297 | US$27,70 | 839.506.297 SWC |
| 2731 |  SpeedCash SCS | US$0,01433 | 4,50% | 0,47% | US$8.237 | - | 574.745 SCS |
| 2732 |  Bitvolt VOLT | US$0,0004942 | 4,50% | 0,44% | US$8.198 | - | 16.588.056 VOLT |
| 2733 |  Mainstream For The Underground MFTU | US$0,000007535 | -0,91% | 11,29% | US$8.101 | US$4.386,05 | 1.075.139.615 MFTU |
| 2734 |  Ragnarok RAGNA | US$0,0004942 | 4,50% | 0,47% | US$8.025 | - | 16.238.639 RAGNA |
| 2735 |  Carebit CARE | US$0,00004942 | -47,75% | -66,51% | US$7.801 | US$5,81 | 157.853.770 CARE |
| 2736 |  Simple Software Solutions SSS | US$0,002471 | -65,17% | -83,80% | US$7.800 | US$0,4300 | 3.156.655 SSS |
| 2737 |  Compound Coin COMP | US$0,0000001438 | -2,00% | 1,87% | US$7.728 | US$29,93 | 53.731.717.830 COMP |
| 2738 |  Iconic ICON | US$0,01285 | 4,50% | 0,47% | US$7.618 | - | 592.894 ICON |
| 2739 |  DOWCOIN DOW | US$0,0006137 | 4,46% | 148,36% | US$7.269 | - | 11.845.266 DOW |
| 2740 |  Save and Gain SANDG | US$0,002316 | 4,47% | -0,30% | US$7.099 | - | 3.064.800 SANDG |
| 2741 |  SocialCoin SOCC | US$0,0006667 | 3,30% | 29,70% | US$7.013 | - | 10.518.425 SOCC |
| 2742 |  High Voltage HVCO | US$0,004595 | 4,48% | -0,18% | US$6.866 | - | 1.494.171 HVCO |
| 2743 |  iBank IBANK | US$0,001483 | 4,50% | 0,47% | US$6.711 | - | 4.526.324 IBANK |
| 2744 |  The Currency Analytics TCAT | US$0,00004091 | 4,46% | -0,69% | US$6.386 | - | 156.088.537 TCAT |
| 2745 |  Asura Coin ASA | US$0,00002808 | 4,38% | -5,41% | US$6.203 | - | 220.932.400 ASA |
| 2746 |  ECOSC ECU | US$0,007005 | -0,12% | 0,08% | US$6.033 | US$12.450,64 | 861.265 ECU |
| 2747 |  Klimatas KTS | US$0,008151 | 1,38% | 14,25% | US$5.892 | US$40,10 | 722.904 KTS |
| 2748 |  Diligence IRA | US$0,0002771 | 80,23% | -15,20% | US$5.818 | US$15,93 | 21.000.000 IRA |
| 2749 |  ETHPlus ETHP | US$0,004003 | -0,12% | 33,41% | US$5.238 | US$4,48 | 1.308.522 ETHP |
| 2750 |  FinNexus FNX | US$0,0001474 | 3,16% | -10,00% | US$5.081 | US$2,36 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.