Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Realy REAL | US$20,16 | 60,48% | 0,00% | - | US$26.994.760 | - |
| 2802 |  Thetan Arena THG | US$10,89 | -8,44% | -25,10% | - | US$35.785.083 | - |
| 2803 |  Gold Coin Reserve GCR | US$1.777,50 | -0,07% | -0,28% | - | US$24.281.575 | - |
| 2804 |  Wrapped CRO WCRO | US$0,5729 | 3,84% | -4,58% | - | US$23.310.905 | - |
| 2805 |  Victoria VR VR | US$0,5104 | -9,50% | 20,36% | - | US$23.111.286 | - |
| 2806 |  XT.com Token XT | US$18,18 | 2,02% | 0,85% | - | US$24.640.366 | - |
| 2807 |  Nemesis DAO NMS | US$2.344,31 | -22,14% | -33,04% | - | US$39.451.886 | - |
| 2808 |  Paycoin PCI | US$1,79 | 9,51% | 12,62% | - | US$21.669.104 | - |
| 2809 |  Gera Coin GERA | US$4,15 | 1,06% | 0,99% | - | US$20.654.936 | - |
| 2810 |  MetaversePRO META | US$314,31 | -10,71% | -30,20% | - | US$28.388.638 | - |
| 2811 |  GalaxyGoggle DAO GG | US$82,88 | 15,04% | 83,59% | - | US$18.125.343 | - |
| 2812 |  Metahero HERO | US$0,1910 | -1,84% | -8,58% | - | US$26.806.808 | - |
| 2813 |  Floki Inu FLOKI | US$0,0001243 | 7,58% | -19,16% | - | US$20.475.123 | - |
| 2814 |  Polkacity POLC | US$1,08 | 7,52% | -27,06% | - | US$17.466.547 | - |
| 2815 |  TORG TORG | US$0,003083 | -6,25% | -9,65% | - | US$15.961.588 | - |
| 2816 |  Squid Game SQUID | US$0,1543 | 30,27% | 44,84% | - | US$36.899.863 | - |
| 2817 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$186,03 | 3,68% | -2,61% | - | US$15.508.248 | - |
| 2818 |  GM Wagmi GM | US$0,0002367 | -0,44% | 5,65% | - | US$14.618.768 | - |
| 2819 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,54 | 6,40% | -16,48% | - | US$14.409.386 | - |
| 2820 |  Songbird SGB | US$0,5244 | 9,51% | 20,71% | - | US$14.057.399 | - |
| 2821 |  Hector DAO HEC | US$128,92 | 24,50% | -35,41% | - | US$13.845.942 | - |
| 2822 |  BunnyPark BP | US$0,5167 | -17,49% | 133,27% | - | US$34.827.030 | - |
| 2823 |  Shibnobi SHINJA | US$0,000000000000 | -9,28% | 352,43% | - | US$13.761.481 | - |
| 2824 |  Bombcrypto BCOIN | US$5,20 | -5,21% | -24,57% | - | US$27.232.697 | - |
| 2825 |  Compound USDT CUSDT | US$0,02163 | -0,11% | 0,12% | - | US$13.576.468 | - |
| 2826 |  Magic Metaverse MAC | US$4,23 | 3,49% | -23,23% | - | US$12.907.301 | - |
| 2827 |  Osmosis OSMO | US$4,56 | 4,48% | -12,43% | - | US$13.750.874 | - |
| 2828 |  Spookyswap BOO | US$13,82 | 3,29% | -7,83% | - | US$12.583.339 | - |
| 2829 |  Bomb Money BSHARE | US$2.807,66 | -33,50% | 0,00% | - | US$21.644.637 | - |
| 2830 |  HalfPizza PIZA | US$0,0003710 | -5,50% | 64,53% | - | US$12.775.237 | - |
| 2831 |  Moss Carbon Credit MCO2 | US$12,93 | 7,08% | 32,70% | - | US$12.395.167 | - |
| 2832 |  Saitama SAITAMA | US$0,00000004566 | 3,80% | 1,91% | - | US$12.875.514 | - |
| 2833 |  ONSTON ONSTON | US$0,3364 | 3,06% | -10,36% | - | US$11.640.620 | - |
| 2834 |  USDP Stablecoin USDP | US$1,00 | -0,19% | 0,25% | - | US$11.403.152 | - |
| 2835 |  Tokemak TOKE | US$44,98 | -3,09% | -24,63% | - | US$9.267.376 | - |
| 2836 |  Gains Farm GFARM2 | US$686,17 | 2,10% | 0,35% | - | US$11.228.919 | - |
| 2837 |  THORChain (ERC20) RUNE | US$6,46 | 2,45% | -15,14% | - | US$11.187.863 | - |
| 2838 |  Neos Credits NCR | US$6,73 | 11,76% | 35,17% | - | US$10.975.406 | - |
| 2839 |  Rikkei Finance RIFI | US$0,8091 | 5,71% | 0,00% | - | US$10.187.727 | - |
| 2840 |  Polaris Share POLA | US$0,1569 | 2,94% | 14,71% | - | US$9.762.812 | - |
| 2841 |  Surviving Soldiers SSG | US$3,67 | 18,76% | -65,49% | - | US$31.996.555 | - |
| 2842 |  JFIN JFC | US$2,23 | 13,06% | 1,92% | - | US$9.425.903 | - |
| 2843 |  Alchemist MIST | US$42,72 | 7,64% | -9,28% | - | US$9.301.759 | - |
| 2844 |  Australian Dollar Token AUDT | US$0,7148 | 1,40% | 3,15% | - | US$9.367.409 | - |
| 2845 |  LEXIT LEXI | US$0,1087 | 4,46% | 1,33% | - | US$9.077.537 | - |
| 2846 |  Exchange Union XUC | US$0,2742 | 170,49% | 133,14% | - | US$8.764.977 | - |
| 2847 |  GuildFi GF | US$2,06 | 0,47% | 0,00% | - | US$8.934.371 | - |
| 2848 |  BoringDAO BORING | US$0,05513 | 23,27% | -7,24% | - | US$8.584.929 | - |
| 2849 |  OEC Token OKT | US$45,01 | 5,49% | -2,67% | - | US$8.742.456 | - |
| 2850 |  Cryptogodz GODZ | US$1,15 | -13,55% | -59,07% | - | US$33.453.499 | - |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.