Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CryptoDiceHero HRO | US$0,6385 | 68,38% | 52,06% | - | US$4.861.171 | - |
| 2952 |  Homeros HMR | US$0,03043 | 2,49% | -1,16% | - | US$3.097.313 | - |
| 2953 |  Netvrk NTVRK | US$4,01 | 10,60% | -32,21% | - | US$3.159.554 | - |
| 2954 |  Synapse SYN | US$1,68 | -0,42% | -8,19% | - | US$3.087.287 | - |
| 2955 |  Paypolitan Token EPAN | US$0,1094 | 0,95% | -14,26% | - | US$3.046.775 | - |
| 2956 |  VYNK CHAIN VYNC | US$0,5881 | -1,18% | -32,19% | - | US$3.007.671 | - |
| 2957 |  Wrapped One WONE | US$0,1752 | 4,82% | -8,99% | - | US$2.988.545 | - |
| 2958 |  Starmon Metaverse SMON | US$5,07 | 17,77% | -27,63% | - | US$7.442.667 | - |
| 2959 |  Bitcoin Latinum LTNM | US$134,24 | 9,66% | 15,66% | - | US$2.925.756 | - |
| 2960 |  3X Long Ethereum Token ETHBULL | US$1.274,25 | 13,91% | -7,47% | - | US$2.971.634 | - |
| 2961 |  Bitget Token BGB | US$0,06425 | 3,41% | -7,61% | - | US$2.972.292 | - |
| 2962 |  AladdinDAO ALD | US$0,1517 | 11,97% | -11,01% | - | US$2.767.056 | - |
| 2963 |  ETHDOWN ETHDOWN | US$0,5254 | -8,42% | -4,04% | - | US$2.916.055 | - |
| 2964 |  Pancake Games GCAKE | US$0,000002925 | 41,39% | -0,54% | - | US$2.864.178 | - |
| 2965 |  Brazilian Digital Token BRZ | US$0,1768 | -0,11% | 1,50% | - | US$2.827.665 | - |
| 2966 |  FireStarter FLAME | US$1,35 | -6,09% | -14,67% | - | US$3.096.848 | - |
| 2967 |  DefiBox BOX | US$4,21 | 3,60% | 15,76% | - | US$2.741.101 | - |
| 2968 |  LINKUP LINKUP | US$0,5622 | 18,11% | -10,33% | - | US$2.733.246 | - |
| 2969 |  eaglecoin ELC | US$2,31 | -9,61% | -9,24% | - | US$2.881.425 | - |
| 2970 |  Kryxivia KXA | US$0,1039 | -3,00% | -42,81% | - | US$3.441.232 | - |
| 2971 |  fantomGO FTG | US$0,3712 | -0,89% | -11,79% | - | US$2.662.476 | - |
| 2972 |  FinexboxToken FNB | US$1,41 | 4,30% | -0,38% | - | US$2.686.416 | - |
| 2973 |  Wanaka Farm WANA | US$0,7799 | 13,99% | 5,90% | - | US$3.382.735 | - |
| 2974 |  Bitcoin Bam BTCBAM | US$3,18 | -13,15% | -9,44% | - | US$2.490.718 | - |
| 2975 |  XTZUP XTZUP | US$0,01665 | 9,20% | 0,36% | - | US$2.681.924 | - |
| 2976 |  FEG Token FEG | US$0,000000005049 | 22,73% | 12,50% | - | US$3.064.064 | - |
| 2977 |  GAIA Everworld GAIA | US$0,6206 | -1,34% | -9,96% | - | US$2.907.330 | - |
| 2978 |  Pacific PAF | US$0,02825 | 5,84% | -0,36% | - | US$2.616.768 | - |
| 2979 |  Gelato GEL | US$2,65 | 2,36% | -16,51% | - | US$2.631.755 | - |
| 2980 |  Inverse Finance INV | US$686,24 | 1,35% | 3,88% | - | US$2.590.082 | - |
| 2981 |  XTZDOWN XTZDOWN | US$2,11 | -9,37% | -43,60% | - | US$2.536.959 | - |
| 2982 |  BRCP TOKEN BRCP | US$0,1766 | -0,17% | 1,68% | - | US$2.536.587 | - |
| 2983 |  BAE BAE | US$1,08 | 3,08% | -23,93% | - | US$2.544.558 | - |
| 2984 |  Happy Land HPL | US$0,6976 | 9,23% | 0,00% | - | US$11.626.137 | - |
| 2985 |  METAVERSE FACE MEFA | US$0,0006974 | 421,16% | 0,00% | - | US$3.074.990 | - |
| 2986 |  Cardence.io $CRDN | US$0,1661 | 3,02% | -2,24% | - | US$2.621.515 | - |
| 2987 |  3X Long Matic Token MATICBULL | US$0,3452 | 6,71% | -5,29% | - | US$2.530.718 | - |
| 2988 |  Starpunk SRP | US$0,7353 | 1,36% | 4,90% | - | US$2.736.259 | - |
| 2989 |  Defi For You DFY | US$0,05228 | 12,08% | -1,85% | - | US$2.543.141 | - |
| 2990 |  Satoshi SATS | US$0,0004936 | 4,44% | 0,34% | - | US$2.467.180 | - |
| 2991 |  ChargeDeFi Static STATIC | US$1,11 | -33,49% | 0,00% | - | US$8.254.449 | - |
| 2992 |  Alaya ATP | US$0,4479 | -2,76% | -6,59% | - | US$2.379.931 | - |
| 2993 |  EarthFund 1EARTH | US$0,1552 | 3,62% | -27,89% | - | US$2.355.061 | - |
| 2994 |  SubGame SGB | US$1,49 | 0,08% | -6,91% | - | US$2.375.847 | - |
| 2995 |  FUTUREXCRYPTO FXC | US$1,99 | 24,62% | 5,48% | - | US$2.364.753 | - |
| 2996 |  Somnium Space Cubes CUBE | US$14,45 | -8,81% | -11,34% | - | US$2.371.089 | - |
| 2997 |  Gold Fever NGL | US$4,45 | -6,49% | -42,91% | - | US$2.340.141 | - |
| 2998 |  Nabox NABOX | US$0,0001017 | -8,71% | -51,21% | - | US$2.604.140 | - |
| 2999 |  ADAUP ADAUP | US$33,90 | 26,51% | -9,61% | - | US$2.304.753 | - |
| 3000 |  Calamari Network KMA | US$0,02298 | -11,17% | -0,13% | - | US$2.312.494 | - |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.