Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPUP XRPUP | US$2,38 | 7,53% | -0,87% | - | US$1.796.633 | - |
| 3052 |  Last Survivor LSC | US$0,07556 | -19,12% | 0,00% | - | US$7.624.661 | - |
| 3053 |  MandoX MANDOX | US$0,000000002106 | 74,69% | 427,86% | - | US$1.717.686 | - |
| 3054 |  UniX Gaming UNIX | US$0,6260 | 0,45% | -38,77% | - | US$1.690.013 | - |
| 3055 |  Yearnlab YLB | US$0,03121 | 42,02% | 0,00% | - | US$2.480.947 | - |
| 3056 |  PolyDoge POLYDOGE | US$0,00000002847 | 6,12% | -5,02% | - | US$1.954.174 | - |
| 3057 |  Stronghold Token SHX | US$0,009929 | 3,96% | 98,59% | - | US$1.667.213 | - |
| 3058 |  Meme Inu MEME | US$0,008039 | 1,72% | 0,00% | - | US$1.640.120 | - |
| 3059 |  FODL Finance FODL | US$0,3137 | 0,66% | -5,43% | - | US$1.629.931 | - |
| 3060 |  Keeps Coin KPC | US$0,07908 | 6,72% | 39,51% | - | US$1.600.220 | - |
| 3061 |  Wizards And Dragons GP | US$0,008806 | -4,89% | -69,13% | - | US$1.581.790 | - |
| 3062 |  GogolCoin GOL | US$2,15 | 3,83% | 32,73% | - | US$1.634.798 | - |
| 3063 |  Small Fish Cookie SFC | US$0,7666 | -15,21% | -65,68% | - | US$3.476.329 | - |
| 3064 |  KAKA NFT World KAKA | US$1,07 | 18,61% | -45,22% | - | US$2.194.115 | - |
| 3065 |  Nimbus NBU | US$0,04966 | -0,30% | -17,94% | - | US$1.988.899 | - |
| 3066 |  Mytheria MYRA | US$1,19 | -7,40% | -48,97% | - | US$1.188.748 | - |
| 3067 |  Soldex SOLX | US$0,07166 | 0,00% | 0,00% | - | US$1.640.692 | - |
| 3068 |  Green Climate World WGC | US$1,11 | 11,45% | 2,43% | - | US$1.555.525 | - |
| 3069 |  SpaceY SPAY | US$47,94 | 6,01% | -15,37% | - | US$1.551.151 | - |
| 3070 |  DeVolution DEVO | US$0,05553 | 3,78% | -8,75% | - | US$1.589.893 | - |
| 3071 |  Realm REALM | US$0,7478 | 8,35% | -37,46% | - | US$2.783.834 | - |
| 3072 |  All Coins Yield Capital ACYC | US$0,00004463 | -9,45% | 220,66% | - | US$1.546.543 | - |
| 3073 |  Bitcicoin BITCI | US$0,02086 | -3,34% | -25,17% | - | US$1.518.463 | - |
| 3074 |  Crypto Gladiator Shards CGS | US$0,1330 | 4,38% | -17,93% | - | US$1.487.048 | - |
| 3075 |  RING Financial RING | US$377,88 | 4,20% | 6,93% | - | US$1.873.830 | - |
| 3076 |  Kokoswap KOKO | US$7,34 | 13,36% | 12,10% | - | US$1.509.569 | - |
| 3077 |  Lido wstETH WSTETH | US$4.266,68 | 4,05% | -0,43% | - | US$1.481.909 | - |
| 3078 |  YoHero (YHC) YHC | US$0,1484 | -0,76% | -0,48% | - | US$1.479.315 | - |
| 3079 |  Filda FILDA | US$0,03054 | 0,83% | -30,83% | - | US$1.468.531 | - |
| 3080 |  Sienna (ERC20) wSIENNA | US$12,89 | -1,03% | -21,78% | - | US$1.462.421 | - |
| 3081 |  Chainlist CLIST | US$0,01006 | -11,34% | -55,71% | - | US$3.927.516 | - |
| 3082 |  Invictus IN | US$313,10 | -12,07% | -31,63% | - | US$1.450.837 | - |
| 3083 |  The Crypto You MILK | US$0,01493 | 2,66% | 0,00% | - | US$2.458.736 | - |
| 3084 |  MeetPle MPT | US$0,09990 | -0,86% | -9,09% | - | US$1.467.349 | - |
| 3085 |  CryptoDrop CDROP | US$0,003738 | 29,75% | -7,05% | - | US$2.698.879 | - |
| 3086 |  Leonicorn Swap LEOS | US$0,7596 | 1,34% | 4,06% | - | US$1.676.929 | - |
| 3087 |  New Order NEWO | US$0,3317 | 32,63% | 0,00% | - | US$1.468.741 | - |
| 3088 |  Alkimi $ADS | US$0,3485 | 8,05% | 25,94% | - | US$1.403.547 | - |
| 3089 |  Earn Defi Coin EDC | US$9,08 | -1,49% | 2,66% | - | US$1.409.170 | - |
| 3090 |  Gamestarter GAME | US$2,02 | -1,35% | -31,19% | - | US$3.208.041 | - |
| 3091 |  Symbiosis Finance SIS | US$2,14 | -9,10% | 0,00% | - | US$1.392.831 | - |
| 3092 |  Unizen ZCX | US$3,42 | 3,42% | -6,93% | - | US$1.399.820 | - |
| 3093 |  XIDO FINANCE XIDO | US$6,53 | -7,16% | -14,42% | - | US$1.368.142 | - |
| 3094 |  Brig Finance BRIG | US$87,98 | 10,77% | 0,00% | - | US$1.304.467 | - |
| 3095 |  BlockchainSpace GUILD | US$0,7365 | 0,00% | 0,00% | - | US$1.367.957 | - |
| 3096 |  Bitrise BRISE | US$0,0000002869 | 38,68% | 25,27% | - | US$1.564.365 | - |
| 3097 |  JUNO JUNO | US$8,52 | 9,04% | -13,74% | - | US$1.395.153 | - |
| 3098 |  BFG Token BFG | US$0,02816 | 2,18% | 18,92% | - | US$1.476.247 | - |
| 3099 |  MELI MELI | US$0,2732 | 0,28% | -0,52% | - | US$1.549.506 | - |
| 3100 |  HitBTC Token HIT | US$0,3455 | 3,56% | 2,05% | - | US$1.341.156 | - |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.