Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tether EURt EURT | US$1,13 | 0,08% | 0,19% | - | US$8.899.586 | - |
| 2852 |  Tomb TOMB | US$1,55 | 3,78% | -23,22% | - | US$8.064.395 | - |
| 2853 |  Moon Rabbit AAA | US$0,0007140 | 11,95% | -5,94% | - | US$8.045.555 | - |
| 2854 |  MOVE Network MOVD | US$0,2859 | 4,31% | -9,40% | - | US$7.891.639 | - |
| 2855 |  DOTUP DOTUP | US$3,78 | 12,42% | -13,23% | - | US$7.870.450 | - |
| 2856 |  Akita Inu AKITA | US$0,000001428 | 3,24% | -29,87% | - | US$7.839.136 | - |
| 2857 |  Klima DAO KLIMA | US$422,93 | 11,70% | -39,33% | - | US$7.744.004 | - |
| 2858 |  KingDeFi KRW | US$0,0008038 | 2,41% | 2,05% | - | US$7.999.167 | - |
| 2859 |  Infinite Launch ILA | US$0,3043 | 24,61% | -8,73% | - | US$7.664.877 | - |
| 2860 |  Avalaunch XAVA | US$14,86 | 10,14% | -16,25% | - | US$7.692.346 | - |
| 2861 |  Celestial CELT | US$0,1089 | -0,60% | 1,42% | - | US$7.450.865 | - |
| 2862 |  Euphoria WAGMI | US$538,64 | -5,13% | -50,97% | - | US$7.167.999 | - |
| 2863 |  Beacon ETH BETH | US$3.773,67 | 5,57% | -0,46% | - | US$7.312.524 | - |
| 2864 |  CryptoCars CCAR | US$0,8381 | -8,37% | 3,13% | - | US$14.346.504 | - |
| 2865 |  CyberDragon Gold GOLD | US$0,002783 | 11,18% | 7,21% | - | US$9.658.179 | - |
| 2866 |  BTRIPS BTR | US$0,3276 | 2,02% | 5,37% | - | US$6.947.309 | - |
| 2867 |  Global China Cash CNC | US$0,1611 | 0,13% | 0,62% | - | US$6.845.729 | - |
| 2868 |  SHILL Token SHILL | US$0,6572 | 0,26% | -19,13% | - | US$6.972.857 | - |
| 2869 |  MetaVPad METAV | US$0,3927 | 4,13% | 0,00% | - | US$62.409.877 | - |
| 2870 |  Doge Killer LEASH | US$1.250,98 | -4,51% | -19,89% | - | US$6.669.132 | - |
| 2871 |  CELEBPLUS CELEB | US$0,1754 | 1,82% | 27,48% | - | US$6.935.921 | - |
| 2872 |  MinePlex PLEX | US$0,9918 | 6,68% | 8,10% | - | US$6.604.851 | - |
| 2873 |  Gold Secured Currency GSX | US$0,03195 | 3,37% | 3,87% | - | US$6.631.597 | - |
| 2874 |  KLend KLT | US$0,6336 | -0,93% | -7,64% | - | US$6.444.288 | - |
| 2875 |  CORE MultiChain CMCX | US$0,03530 | 0,41% | 8,58% | - | US$6.214.678 | - |
| 2876 |  MetaFinance MFI | US$192,72 | 2,10% | 5,58% | - | US$6.210.208 | - |
| 2877 |  Cere Network CERE | US$0,1004 | 6,20% | -11,34% | - | US$5.900.945 | - |
| 2878 |  Popsicle Finance ICE | US$12,82 | -0,21% | -10,45% | - | US$6.953.977 | - |
| 2879 |  Truebit TRU | US$0,5246 | 4,20% | -20,24% | - | US$5.713.870 | - |
| 2880 |  Laqira Protocol LQR | US$0,1178 | -3,02% | 2,22% | - | US$5.618.878 | - |
| 2881 |  Fruits FRTS | US$2,32 | 4,04% | 18,28% | - | US$5.537.393 | - |
| 2882 |  Upper Euro EURU | US$1,13 | -0,11% | 0,14% | - | US$5.472.263 | - |
| 2883 |  MidasDAO CROWN | US$429,24 | 47,58% | 0,00% | - | US$5.390.494 | - |
| 2884 |  Eco DeFi ECOP | US$2,65 | -5,02% | -28,13% | - | US$5.409.563 | - |
| 2885 |  Sipher SIPHER | US$0,8839 | 2,36% | 0,00% | - | US$5.340.137 | - |
| 2886 |  SnowCrash Token NORA | US$0,5438 | -7,86% | -38,06% | - | US$7.531.981 | - |
| 2887 |  KStarCoin KSC | US$0,05516 | -0,82% | 32,35% | - | US$5.165.294 | - |
| 2888 |  Greed GREED | US$0,01219 | 1,74% | 30,17% | - | US$5.309.191 | - |
| 2889 |  SUP SUP | US$51,07 | 87,99% | 56,17% | - | US$5.427.917 | - |
| 2890 |  Plug Chain PLUGCN | US$0,07365 | 2,58% | 3,02% | - | US$5.138.744 | - |
| 2891 |  Zodiacs ZDC | US$0,1226 | 9,92% | 48,04% | - | US$8.740.974 | - |
| 2892 |  Kishu Inu KISHU | US$0,000000001963 | 5,82% | -16,15% | - | US$4.893.157 | - |
| 2893 |  Altura ALU | US$0,1446 | -2,83% | -29,44% | - | US$9.056.553 | - |
| 2894 |  Wrapped Near WNEAR | US$11,41 | 13,74% | 46,84% | - | US$4.643.697 | - |
| 2895 |  Scallop SCLP | US$3,28 | 19,27% | -7,40% | - | US$4.987.318 | - |
| 2896 |  Thinkium TKM | US$0,1197 | -5,06% | -7,77% | - | US$4.730.149 | - |
| 2897 |  Arker ARKER | US$0,1500 | 0,00% | 0,00% | - | US$13.711.438 | - |
| 2898 |  BTCDOWN BTCDOWN | US$0,01150 | -10,89% | -0,58% | - | US$4.668.236 | - |
| 2899 |  Monster Adventure Token MAT | US$0,2993 | 178,85% | 0,00% | - | US$4.932.748 | - |
| 2900 |  Mineral MNR | US$0,008699 | 2,40% | -7,44% | - | US$4.507.163 | - |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.